gxWX Historical Data

gxWX Page 25
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00367
+0.12%
$ 910 $ 1
Mar 1, 5 PM $ 0.00367
+0.04%
$ 909 $ 1
Mar 1, 4 PM $ 0.00367
-0.97%
$ 911 $ 1
Mar 1, 3 PM $ 0.00371
+0.13%
$ 920 $ 1
Mar 1, 2 PM $ 0.0037
+0.38%
$ 918 $ 1
Mar 1, 1 PM $ 0.00359
+0.21%
$ 890 $ 1
Feb 28, 4 AM $ 0.0037
-0.06%
$ 917 $ 1
Feb 28, 3 AM $ 0.00371
-0.40%
$ 920 $ 1
Feb 28, 2 AM $ 0.00373
+0.32%
$ 924 $ 1
Feb 28, 1 AM $ 0.00372
-0.41%
$ 922 $ 1
Feb 28, 12 AM $ 0.00374
-0.36%
$ 927 $ 1
Feb 27, 11 PM $ 0.00374
+0.56%
$ 929 $ 1
Feb 27, 10 PM $ 0.00372
-0.16%
$ 921 $ 1
Feb 27, 9 PM $ 0.00373
-0.01%
$ 924 $ 1
Feb 27, 8 PM $ 0.00372
-0.08%
$ 924 $ 1
Feb 27, 7 PM $ 0.00373
-0.18%
$ 924 $ 1
Feb 27, 6 PM $ 0.00374
+0.50%
$ 928 $ 1
Feb 27, 5 PM $ 0.00373
+0.08%
$ 924 $ 1
Feb 27, 4 PM $ 0.00373
-0.50%
$ 924 $ 1
Feb 27, 3 PM $ 0.00374
-0.28%
$ 928 $ 1
Feb 27, 2 PM $ 0.00375
+0.46%
$ 931 $ 1
Feb 27, 1 PM $ 0.00374
-0.44%
$ 926 $ 1
Feb 27, 12 PM $ 0.00375
-0.09%
$ 930 $ 1
Feb 27, 11 AM $ 0.00374
-1.18%
$ 928 $ 1
Feb 27, 10 AM $ 0.0038
-0.46%
$ 942 $ 1
Feb 27, 9 AM $ 0.00382
-0.40%
$ 948 $ 1
Feb 27, 8 AM $ 0.00384
+0.69%
$ 952 $ 1
Feb 27, 7 AM $ 0.00382
-0.13%
$ 947 $ 1
Feb 27, 6 AM $ 0.00383
+0.04%
$ 950 $ 1
Feb 27, 5 AM $ 0.00383
-0.55%
$ 950 $ 1
Feb 27, 4 AM $ 0.00385
+0.74%
$ 955 $ 1
Feb 27, 3 AM $ 0.00383
+0.40%
$ 949 $ 1
Feb 27, 2 AM $ 0.00382
+0.21%
$ 948 $ 1
Feb 27, 1 AM $ 0.00382
+0.52%
$ 947 $ 1
Feb 27, 12 AM $ 0.00378
-1.03%
$ 939 $ 1
Feb 26, 11 PM $ 0.00383
-0.25%
$ 949 $ 1
Feb 26, 10 PM $ 0.00384
+1.24%
$ 952 $ 1
Feb 26, 9 PM $ 0.0038
-0.30%
$ 942 $ 1
Feb 26, 8 PM $ 0.00381
-0.24%
$ 944 $ 1
Feb 26, 7 PM $ 0.00382
+0.74%
$ 948 $ 1
Feb 26, 6 PM $ 0.00378
+0.76%
$ 938 $ 1
Feb 26, 5 PM $ 0.00375
-0.97%
$ 930 $ 1
Feb 26, 4 PM $ 0.00379
-0.26%
$ 939 $ 1
Feb 26, 3 PM $ 0.0038
-1.67%
$ 944 $ 1
Feb 26, 2 PM $ 0.00387
+0.10%
$ 960 $ 1
Feb 26, 1 PM $ 0.00387
+0.23%
$ 959 $ 1
Feb 26, 12 PM $ 0.00385
+0.80%
$ 955 $ 1
Feb 26, 11 AM $ 0.00383
+0.21%
$ 950 $ 1
Feb 26, 10 AM $ 0.0038
-1.43%
$ 942 $ 1
Feb 26, 9 AM $ 0.00386
+0.64%
$ 957 $ 1