gxWX Historical Data

gxWX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00325
+0.03%
$ 807 $ 32
Feb 20, 7 AM $ 0.00324
-0.30%
$ 805 $ 32
Feb 20, 6 AM $ 0.00325
-0.10%
$ 807 $ 32
Feb 20, 5 AM $ 0.00325
+0.49%
$ 807 $ 32
Feb 20, 4 AM $ 0.00324
-0.30%
$ 803 $ 31
Feb 20, 3 AM $ 0.00325
-0.59%
$ 806 $ 32
Feb 20, 2 AM $ 0.00327
+0.62%
$ 810 $ 32
Feb 20, 1 AM $ 0.00325
-0.13%
$ 805 $ 32
Feb 20, 12 AM $ 0.00325
-0.44%
$ 806 $ 32
Feb 19, 11 PM $ 0.00326
-0.92%
$ 808 $ 32
Feb 19, 10 PM $ 0.00329
+0.16%
$ 815 $ 32
Feb 19, 9 PM $ 0.00328
-0.09%
$ 814 $ 32
Feb 19, 8 PM $ 0.00329
-0.57%
$ 815 $ 32
Feb 19, 7 PM $ 0.00331
+0.07%
$ 820 $ 32
Feb 19, 6 PM $ 0.0033
+0.33%
$ 819 $ 32
Feb 19, 5 PM $ 0.0033
-16.75%
$ 818 $ 32
Jan 10, 1 PM $ 0.00747
-0.07%
$ 1,852 $ 8
Jan 10, 12 PM $ 0.00747
+0.02%
$ 1,852 $ 8
Jan 10, 11 AM $ 0.00746
+1.84%
$ 1,851 $ 8
Jan 10, 10 AM $ 0.00734
-0.09%
$ 1,820 $ 7
Jan 10, 9 AM $ 0.00734
+0.53%
$ 1,821 $ 7
Jan 10, 8 AM $ 0.00731
+0.46%
$ 1,813 $ 7
Jan 10, 7 AM $ 0.00728
+0.40%
$ 1,805 $ 7
Jan 10, 6 AM $ 0.00725
-0.20%
$ 1,797 $ 7
Jan 10, 5 AM $ 0.00727
+0.09%
$ 1,802 $ 7
Jan 10, 4 AM $ 0.00724
+0.42%
$ 1,796 $ 7
Jan 10, 3 AM $ 0.00721
-0.57%
$ 1,789 $ 7
Jan 10, 2 AM $ 0.00725
-0.11%
$ 1,798 $ 7
Jan 10, 1 AM $ 0.00726
+1.08%
$ 1,800 $ 7
Jan 10, 12 AM $ 0.00718
-0.30%
$ 1,781 $ 7
Jan 9, 11 PM $ 0.0072
+0.11%
$ 1,786 $ 7
Jan 9, 10 PM $ 0.0072
+0.31%
$ 1,785 $ 7
Jan 9, 9 PM $ 0.00718
+0.36%
$ 1,780 $ 7
Jan 9, 8 PM $ 0.00716
+0.31%
$ 1,776 $ 7
Jan 9, 7 PM $ 0.00713
-0.39%
$ 1,769 $ 7
Jan 9, 6 PM $ 0.00716
-0.77%
$ 1,776 $ 7
Jan 9, 5 PM $ 0.00722
-0.76%
$ 1,790 $ 7
Jan 9, 4 PM $ 0.00727
+0.37%
$ 1,804 $ 7
Jan 9, 3 PM $ 0.00727
+0.58%
$ 1,802 $ 7
Jan 9, 2 PM $ 0.00724
-0.64%
$ 1,796 $ 7
Jan 9, 1 PM $ 0.0073
+0.08%
$ 1,810 $ 7
Jan 5, 8 AM $ 0.00802
-0.11%
$ 1,989 $ 0
Jan 5, 7 AM $ 0.00802
+0.14%
$ 1,990 $ 0
Jan 5, 6 AM $ 0.00801
-0.03%
$ 1,987 $ 0
Jan 5, 5 AM $ 0.00802
+0.18%
$ 1,989 $ 0
Jan 5, 4 AM $ 0.008
-1.02%
$ 1,984 $ 0
Jan 5, 3 AM $ 0.00808
-0.14%
$ 2,005 $ 0
Jan 5, 2 AM $ 0.00809
-0.17%
$ 2,006 $ 0
Jan 5, 1 AM $ 0.00811
+0.63%
$ 2,012 $ 0
Jan 5, 12 AM $ 0.00808
+0.48%
$ 2,004 $ 0