gxWX Historical Data

gxWX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00803
+0.14%
$ 1,992 $ 0
Jan 4, 10 PM $ 0.00802
-0.12%
$ 1,990 $ 0
Jan 4, 9 PM $ 0.00803
-0.10%
$ 1,991 $ 0
Jan 4, 8 PM $ 0.00804
+0.04%
$ 1,995 $ 0
Jan 4, 7 PM $ 0.00804
-0.31%
$ 1,994 $ 0
Jan 4, 6 PM $ 0.00807
-0.31%
$ 2,000 $ 0
Jan 4, 5 PM $ 0.00809
-0.19%
$ 2,007 $ 0
Jan 4, 4 PM $ 0.0081
+0.20%
$ 2,009 $ 0
Jan 4, 3 PM $ 0.00808
-0.02%
$ 2,005 $ 0
Jan 4, 2 PM $ 0.00809
+0.24%
$ 2,005 $ 0
Jan 4, 1 PM $ 0.00807
+0.00%
$ 2,001 $ 0
Jan 4, 12 PM $ 0.00808
+0.10%
$ 2,003 $ 0
Jan 4, 11 AM $ 0.00806
-0.08%
$ 1,999 $ 0
Jan 4, 10 AM $ 0.00806
-0.27%
$ 2,000 $ 0
Jan 4, 9 AM $ 0.00808
+0.16%
$ 2,003 $ 0
Jan 4, 8 AM $ 0.00807
+0.25%
$ 2,003 $ 0
Jan 1, 5 AM $ 0.00741
+0.19%
$ 1,838 $ 0
Jan 1, 4 AM $ 0.0074
-0.20%
$ 1,836 $ 0
Jan 1, 3 AM $ 0.00742
+0.14%
$ 1,840 $ 0
Jan 1, 2 AM $ 0.00741
-0.54%
$ 1,838 $ 0
Jan 1, 1 AM $ 0.00744
+0.34%
$ 1,845 $ 0
Jan 1, 12 AM $ 0.00743
-0.14%
$ 1,843 $ 0
Dec 31, 11 PM $ 0.00744
+1.37%
$ 1,846 $ 0
Dec 31, 10 PM $ 0.00735
+0.16%
$ 1,824 $ 0
Dec 31, 9 PM $ 0.00733
+0.65%
$ 1,818 $ 0
Dec 31, 8 PM $ 0.00728
-0.81%
$ 1,805 $ 0
Dec 31, 7 PM $ 0.00734
+0.01%
$ 1,819 $ 0
Dec 31, 6 PM $ 0.00734
+0.60%
$ 1,820 $ 0
Dec 31, 5 PM $ 0.00741
+1.66%
$ 1,837 $ 0
Dec 31, 4 PM $ 0.00732
-0.58%
$ 1,815 $ 0
Dec 31, 3 PM $ 0.00736
-0.08%
$ 1,826 $ 0
Dec 31, 2 PM $ 0.00737
-0.41%
$ 1,829 $ 0
Dec 31, 1 PM $ 0.0074
-0.20%
$ 1,835 $ 0
Dec 31, 12 PM $ 0.00741
-1.40%
$ 1,839 $ 0
Dec 31, 11 AM $ 0.0075
-0.52%
$ 1,860 $ 1
Dec 31, 10 AM $ 0.00756
+1.17%
$ 1,874 $ 1
Dec 31, 9 AM $ 0.00747
-0.05%
$ 1,852 $ 1
Dec 31, 8 AM $ 0.00753
+0.63%
$ 1,866 $ 1
Dec 31, 7 AM $ 0.00748
+0.40%
$ 1,855 $ 1
Dec 31, 6 AM $ 0.00745
-2.06%
$ 1,848 $ 1
Dec 31, 5 AM $ 0.00762
+0.12%
$ 1,890 $ 1
Dec 31, 4 AM $ 0.0077
-2.72%
$ 1,909 $ 0
Dec 31, 3 AM $ 0.00792
+0.15%
$ 1,965 $ 0
Dec 31, 2 AM $ 0.00792
-0.43%
$ 1,964 $ 0
Dec 31, 1 AM $ 0.00796
-1.04%
$ 1,974 $ 0
Dec 31, 12 AM $ 0.00813
+3.15%
$ 2,017 $ 0
Dec 30, 11 PM $ 0.0079
+0.14%
$ 1,959 $ 0
Dec 30, 10 PM $ 0.00789
+0.04%
$ 1,956 $ 0
Dec 30, 9 PM $ 0.00788
+0.07%
$ 1,955 $ 0
Dec 30, 8 PM $ 0.00789
-0.04%
$ 1,956 $ 0