gxWX Historical Data

gxWX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00789
-0.24%
$ 1,957 $ 0
Dec 30, 6 PM $ 0.00792
+0.24%
$ 1,965 $ 0
Dec 30, 5 PM $ 0.00792
+0.50%
$ 1,965 $ 0
Dec 30, 4 PM $ 0.00788
+2.69%
$ 1,955 $ 0
Dec 30, 3 PM $ 0.00767
+0.59%
$ 1,902 $ 0
Dec 30, 2 PM $ 0.00762
+0.55%
$ 1,890 $ 0
Dec 30, 1 PM $ 0.00758
-6.18%
$ 1,879 $ 0
Dec 30, 12 PM $ 0.00809
+2.46%
$ 2,006 $ 3
Dec 30, 11 AM $ 0.00789
-0.78%
$ 1,958 $ 8
Dec 30, 10 AM $ 0.00795
+0.22%
$ 1,972 $ 8
Dec 30, 9 AM $ 0.00793
-0.40%
$ 1,968 $ 8
Dec 30, 8 AM $ 0.00796
-0.01%
$ 1,973 $ 8
Dec 30, 7 AM $ 0.00796
+0.45%
$ 1,975 $ 9
Dec 30, 6 AM $ 0.00796
-0.67%
$ 1,974 $ 9
Dec 30, 5 AM $ 0.00802
+0.44%
$ 1,988 $ 9
Dec 30, 4 AM $ 0.00803
+4.32%
$ 1,991 $ 9
Dec 30, 3 AM $ 0.00761
+0.65%
$ 1,887 $ 9
Dec 30, 2 AM $ 0.00756
+2.06%
$ 1,875 $ 8
Dec 30, 1 AM $ 0.00739
-0.56%
$ 1,832 $ 8
Dec 30, 12 AM $ 0.00749
-1.62%
$ 1,858 $ 8
Dec 29, 11 PM $ 0.00761
+0.67%
$ 1,887 $ 9
Dec 29, 10 PM $ 0.00755
-0.07%
$ 1,873 $ 8
Dec 29, 9 PM $ 0.00756
-0.63%
$ 1,874 $ 8
Dec 29, 8 PM $ 0.0076
-0.21%
$ 1,885 $ 8
Dec 29, 7 PM $ 0.00762
-0.42%
$ 1,889 $ 9
Dec 29, 6 PM $ 0.00766
-0.32%
$ 1,899 $ 9
Dec 29, 5 PM $ 0.00769
-0.97%
$ 1,906 $ 9
Dec 29, 4 PM $ 0.00779
+1.08%
$ 1,932 $ 9
Dec 29, 3 PM $ 0.00784
+6.42%
$ 1,944 $ 9
Dec 29, 2 PM $ 0.00761
-3.28%
$ 1,886 $ 8
Dec 29, 1 PM $ 0.00787
+2.94%
$ 1,951 $ 9
Dec 29, 12 PM $ 0.00756
-9.62%
$ 1,874 $ 6
Dec 29, 11 AM $ 0.00833
-0.49%
$ 2,066 $ 1
Dec 29, 10 AM $ 0.00837
+0.43%
$ 2,075 $ 0
Dec 29, 9 AM $ 0.0084
+0.58%
$ 2,083 $ 0
Dec 29, 8 AM $ 0.00831
+0.00%
$ 2,061 $ 0
Dec 26, 12 PM $ 0.00792
+0.10%
$ 1,964 $ 1
Dec 26, 11 AM $ 0.00792
-0.10%
$ 1,963 $ 5
Dec 26, 10 AM $ 0.00791
-0.28%
$ 1,962 $ 5
Dec 26, 9 AM $ 0.00792
-0.24%
$ 1,965 $ 5
Dec 26, 8 AM $ 0.00787
-1.48%
$ 1,951 $ 5
Dec 26, 7 AM $ 0.00798
-0.46%
$ 1,980 $ 5
Dec 26, 6 AM $ 0.00802
-0.22%
$ 1,989 $ 5
Dec 26, 5 AM $ 0.00803
-0.11%
$ 1,991 $ 5
Dec 26, 4 AM $ 0.00802
-0.09%
$ 1,989 $ 5
Dec 26, 3 AM $ 0.00801
+1.18%
$ 1,986 $ 5
Dec 26, 2 AM $ 0.00791
+1.21%
$ 1,961 $ 5
Dec 26, 1 AM $ 0.00782
+0.68%
$ 1,938 $ 5
Dec 26, 12 AM $ 0.00777
-0.31%
$ 1,927 $ 5
Dec 25, 11 PM $ 0.0078
-3.02%
$ 1,935 $ 5