Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gxWX Historical Data

gxWX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.00755
-9.13%
$1,887 $8
Dec 26, 2025 $0.00792
+1.57%
$-- $1
Dec 25, 2025 $0.00807
-2.40%
$1,935 $5
Dec 24, 2025 $0.00805
-1.18%
$-- $0
Dec 23, 2025 $0.00808
-0.87%
$2,017 $0
Dec 22, 2025 $0.00816
-0.80%
$2,023 $1
Dec 21, 2025 $0.00818
-2.43%
$2,038 $0
Dec 20, 2025 $0.00828
-1.15%
$2,079 $1
Dec 19, 2025 $0.00837
+0.24%
$2,077 $20
Dec 18, 2025 $0.00841
-2.00%
$2,072 $1
Dec 17, 2025 $0.00859
-0.01%
$2,124 $1
Dec 10, 2025 $0.00968
-2.57%
$-- $3
Dec 9, 2025 $0.00994
+2.39%
$2,466 $3
Dec 7, 2025 $0.0094
+0.88%
$-- $1
Dec 6, 2025 $0.00931
+1.99%
$2,308 $4
Dec 5, 2025 $0.00914
-1.13%
$2,266 $2
Nov 20, 2025 $0.00858
+0.94%
$-- $0.1
Nov 19, 2025 $0.0085
-5.32%
$2,107 $0.1
Nov 18, 2025 $0.00897
+15.00%
$2,225 $127
Nov 1, 2025 $0.0077
+1.94%
$-- $0
Oct 31, 2025 $0.00755
-0.14%
$1,872 $0
Oct 30, 2025 $0.00798
-1.58%
$-- $1
Oct 29, 2025 $0.00809
-0.87%
$2,006 $1
Oct 28, 2025 $0.00816
-1.85%
$2,024 $6
Oct 20, 2025 $0.00865
+1.60%
$-- $1
Oct 19, 2025 $0.00859
+1.79%
$2,110 $4
Oct 18, 2025 $0.00844
-1.11%
$2,094 $2
Oct 17, 2025 $0.00852
-2.82%
$2,122 $3
Oct 16, 2025 $0.00868
+2.95%
$2,166 $23
Oct 10, 2025 $0.0116
+0.28%
$-- $1
Oct 9, 2025 $0.0116
-0.54%
$2,866 $1
Oct 8, 2025 $0.0116
+0.37%
$-- $2
Oct 7, 2025 $0.0116
-4.38%
$2,874 $2
Oct 6, 2025 $0.0121
+1.18%
$3,005 $5
Oct 5, 2025 $0.012
-0.47%
$2,980 $3
Oct 4, 2025 $0.0121
+0.36%
$2,994 $5
Oct 2, 2025 $0.0122
+1.22%
$-- $9
Oct 1, 2025 $0.012
+1.80%
$2,981 $9
Sep 29, 2025 $0.0115
-2.26%
$2,848 $2
Sep 28, 2025 $0.0117
+0.91%
$2,913 $8
Sep 27, 2025 $0.0116
-1.25%
$2,880 $2
Sep 26, 2025 $0.0117
+2.49%
$2,916 $17
Sep 25, 2025 $0.0115
-3.07%
$2,837 $2
Sep 23, 2025 $0.0119
-0.37%
$-- $0
Sep 22, 2025 $0.0119
-13.17%
$2,973 $1
Sep 21, 2025 $0.0138
-17.41%
$3,402 $216
Sep 3, 2025 $0.0401
+2.76%
$9,947 $1
Sep 2, 2025 $0.039
+0.24%
$9,674 $1
Aug 20, 2025 $0.0552
-3.96%
$-- $24
Aug 19, 2025 $0.0574
+9.31%
$14,195 $29