gxWX Historical Data

gxWX Page 3
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.00243
+0.20%
$ 603 $ 0.1
Jun 27, 8 AM $ 0.00243
-0.29%
$ 602 $ 0.1
Jun 27, 7 AM $ 0.00244
+0.22%
$ 606 $ 0.1
Jun 27, 6 AM $ 0.00244
-0.05%
$ 604 $ 0.1
Jun 27, 5 AM $ 0.00244
-0.40%
$ 604 $ 0.1
Jun 27, 4 AM $ 0.00247
+0.53%
$ 612 $ 0.1
Jun 27, 3 AM $ 0.00247
+1.06%
$ 613 $ 0.1
Jun 27, 2 AM $ 0.00245
+1.07%
$ 607 $ 0.1
Jun 27, 1 AM $ 0.00242
-0.74%
$ 601 $ 0.1
Jun 27, 12 AM $ 0.00246
+0.48%
$ 610 $ 0.1
Jun 26, 11 PM $ 0.00245
+0.80%
$ 607 $ 0.1
Jun 26, 10 PM $ 0.00243
+0.47%
$ 601 $ 0.1
Jun 26, 9 PM $ 0.00241
-0.50%
$ 598 $ 0.1
Jun 26, 8 PM $ 0.0024
-0.44%
$ 596 $ 0.1
Jun 26, 7 PM $ 0.00241
-0.40%
$ 599 $ 0.1
Jun 26, 6 PM $ 0.00242
-1.13%
$ 600 $ 0.1
Jun 26, 5 PM $ 0.00239
-0.22%
$ 593 $ 0.1
Jun 26, 4 PM $ 0.00242
+0.98%
$ 601 $ 0.1
Jun 26, 3 PM $ 0.0024
+0.39%
$ 595 $ 0.1
Jun 26, 2 PM $ 0.00238
+0.00%
$ 590 $ 0.1
Jun 22, 11 AM $ 0.00299
-0.16%
$ 743 $ 0
Jun 22, 10 AM $ 0.00299
-0.30%
$ 742 $ 0
Jun 22, 9 AM $ 0.003
-0.08%
$ 744 $ 0
Jun 22, 8 AM $ 0.003
-0.21%
$ 744 $ 0
Jun 22, 7 AM $ 0.003
+0.25%
$ 744 $ 0
Jun 22, 6 AM $ 0.00299
+0.09%
$ 742 $ 0
Jun 22, 5 AM $ 0.00299
-0.63%
$ 741 $ 0
Jun 22, 4 AM $ 0.00301
+0.18%
$ 745 $ 0
Jun 22, 3 AM $ 0.003
-0.78%
$ 745 $ 0
Jun 22, 2 AM $ 0.00303
-1.20%
$ 752 $ 0
Jun 22, 1 AM $ 0.00306
+0.59%
$ 760 $ 0
Jun 22, 12 AM $ 0.00303
-3.78%
$ 751 $ 0
Jun 21, 11 PM $ 0.00313
+0.08%
$ 776 $ 0
Jun 21, 10 PM $ 0.00313
+1.27%
$ 776 $ 0
Jun 21, 9 PM $ 0.0031
-0.31%
$ 769 $ 0
Jun 21, 8 PM $ 0.0031
+0.10%
$ 770 $ 0
Jun 21, 7 PM $ 0.0031
-0.35%
$ 768 $ 0
Jun 21, 6 PM $ 0.00311
-0.24%
$ 770 $ 0
Jun 21, 5 PM $ 0.00311
+0.07%
$ 771 $ 0
Jun 21, 4 PM $ 0.00312
-0.69%
$ 773 $ 0
Jun 21, 3 PM $ 0.00314
+0.34%
$ 778 $ 0
Jun 21, 2 PM $ 0.00312
-1.52%
$ 774 $ 0
Jun 21, 1 PM $ 0.00317
-0.27%
$ 787 $ 0
Jun 21, 12 PM $ 0.00317
-0.66%
$ 787 $ 0
Jun 21, 11 AM $ 0.00317
-0.70%
$ 786 $ 0
Jun 15, 3 PM $ 0.00284
-0.04%
$ 705 $ 0
Jun 15, 2 PM $ 0.00282
-0.72%
$ 699 $ 1
Jun 15, 1 PM $ 0.00284
+0.35%
$ 704 $ 1
Jun 15, 12 PM $ 0.00283
-0.03%
$ 702 $ 1
Jun 15, 11 AM $ 0.00281
-0.94%
$ 696 $ 1