gxWX Historical Data

gxWX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00807
-0.25%
$ 2,001 $ 5
Dec 25, 9 PM $ 0.00809
-0.23%
$ 2,006 $ 5
Dec 25, 8 PM $ 0.0081
-0.28%
$ 2,010 $ 6
Dec 25, 7 PM $ 0.00813
-0.15%
$ 2,015 $ 6
Dec 25, 6 PM $ 0.00812
+0.24%
$ 2,013 $ 6
Dec 25, 5 PM $ 0.00809
-0.44%
$ 2,007 $ 5
Dec 25, 4 PM $ 0.00813
+0.26%
$ 2,015 $ 6
Dec 25, 3 PM $ 0.00808
+0.43%
$ 2,003 $ 6
Dec 25, 2 PM $ 0.00804
+1.14%
$ 1,994 $ 5
Dec 25, 1 PM $ 0.00794
-0.92%
$ 1,969 $ 5
Dec 25, 12 PM $ 0.00801
-1.61%
$ 1,988 $ 5
Dec 25, 11 AM $ 0.00819
+0.52%
$ 2,031 $ 1
Dec 25, 10 AM $ 0.00815
-1.31%
$ 2,022 $ 1
Dec 25, 9 AM $ 0.00826
-0.11%
$ 2,048 $ 1
Dec 24, 7 AM $ 0.00805
-0.74%
$ 1,996 $ 0
Dec 24, 6 AM $ 0.00808
+0.24%
$ 2,003 $ 0
Dec 24, 5 AM $ 0.00806
-2.00%
$ 1,999 $ 0
Dec 24, 4 AM $ 0.00823
-0.01%
$ 2,042 $ 0
Dec 24, 3 AM $ 0.00823
+1.16%
$ 2,038 $ 0
Dec 24, 2 AM $ 0.00814
-0.12%
$ 2,018 $ 0
Dec 24, 1 AM $ 0.00817
+0.44%
$ 2,025 $ 0
Dec 24, 12 AM $ 0.00812
-0.29%
$ 2,014 $ 0
Dec 23, 11 PM $ 0.00813
+0.48%
$ 2,017 $ 0
Dec 23, 10 PM $ 0.00808
-1.15%
$ 2,005 $ 0
Dec 23, 9 PM $ 0.00818
-0.56%
$ 2,028 $ 0
Dec 23, 8 PM $ 0.00819
+0.42%
$ 2,032 $ 0
Dec 23, 7 PM $ 0.00815
-0.16%
$ 2,021 $ 0
Dec 23, 6 PM $ 0.00818
+0.29%
$ 2,029 $ 0
Dec 23, 5 PM $ 0.00817
-1.03%
$ 2,025 $ 0
Dec 23, 4 PM $ 0.00821
+0.09%
$ 2,035 $ 0
Dec 23, 3 PM $ 0.00822
+0.93%
$ 2,039 $ 0
Dec 23, 2 PM $ 0.00815
+0.79%
$ 2,020 $ 0
Dec 23, 1 PM $ 0.00807
-0.01%
$ 2,001 $ 0
Dec 23, 12 PM $ 0.00806
+0.23%
$ 1,999 $ 0
Dec 23, 11 AM $ 0.00802
+0.40%
$ 1,989 $ 1
Dec 23, 10 AM $ 0.00798
+0.13%
$ 1,979 $ 1
Dec 23, 9 AM $ 0.00798
+0.04%
$ 1,978 $ 1
Dec 23, 8 AM $ 0.00798
-3.33%
$ 1,978 $ 1
Dec 23, 7 AM $ 0.00811
+0.37%
$ 2,011 $ 1
Dec 23, 6 AM $ 0.00807
-0.22%
$ 2,001 $ 1
Dec 23, 5 AM $ 0.00808
-0.19%
$ 2,005 $ 1
Dec 23, 4 AM $ 0.0081
-0.27%
$ 2,008 $ 1
Dec 23, 3 AM $ 0.0081
-0.45%
$ 2,009 $ 1
Dec 23, 2 AM $ 0.00813
-0.48%
$ 2,017 $ 1
Dec 23, 1 AM $ 0.00817
+0.01%
$ 2,025 $ 1
Dec 23, 12 AM $ 0.00817
+0.15%
$ 2,026 $ 1
Dec 22, 11 PM $ 0.00816
-0.06%
$ 2,023 $ 1
Dec 22, 10 PM $ 0.00816
-1.08%
$ 2,023 $ 1
Dec 22, 9 PM $ 0.00824
-0.23%
$ 2,045 $ 1
Dec 22, 8 PM $ 0.00826
-0.32%
$ 2,049 $ 1