gxWX Historical Data

gxWX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00829
+0.43%
$ 2,055 $ 1
Dec 22, 6 PM $ 0.00825
-0.76%
$ 2,046 $ 1
Dec 22, 5 PM $ 0.00831
+0.77%
$ 2,062 $ 1
Dec 22, 4 PM $ 0.00826
+0.39%
$ 2,049 $ 1
Dec 22, 3 PM $ 0.00824
+0.05%
$ 2,043 $ 1
Dec 22, 2 PM $ 0.00823
+0.51%
$ 2,041 $ 1
Dec 22, 1 PM $ 0.00819
-0.41%
$ 2,031 $ 1
Dec 22, 12 PM $ 0.00823
+0.51%
$ 2,042 $ 1
Dec 22, 11 AM $ 0.00819
+0.16%
$ 2,032 $ 0
Dec 22, 1 AM $ 0.0082
-0.05%
$ 2,034 $ 0
Dec 22, 12 AM $ 0.00822
-0.04%
$ 2,038 $ 0
Dec 21, 11 PM $ 0.00822
+0.43%
$ 2,038 $ 0
Dec 21, 10 PM $ 0.00818
+0.02%
$ 2,030 $ 0
Dec 21, 9 PM $ 0.00819
-0.13%
$ 2,030 $ 0
Dec 21, 8 PM $ 0.0082
+0.09%
$ 2,033 $ 0
Dec 21, 7 PM $ 0.0082
+0.03%
$ 2,033 $ 0
Dec 21, 6 PM $ 0.0082
-0.27%
$ 2,033 $ 1
Dec 21, 5 PM $ 0.00822
-0.14%
$ 2,040 $ 1
Dec 21, 4 PM $ 0.00824
+0.75%
$ 2,043 $ 1
Dec 21, 3 PM $ 0.00817
-1.37%
$ 2,027 $ 1
Dec 21, 2 PM $ 0.00829
+0.08%
$ 2,056 $ 1
Dec 21, 1 PM $ 0.00828
-1.27%
$ 2,053 $ 1
Dec 21, 12 PM $ 0.00841
+0.11%
$ 2,085 $ 1
Dec 21, 11 AM $ 0.00839
+0.08%
$ 2,082 $ 1
Dec 21, 10 AM $ 0.00838
-0.73%
$ 2,078 $ 1
Dec 21, 9 AM $ 0.00844
+0.23%
$ 2,094 $ 1
Dec 21, 8 AM $ 0.0084
+0.87%
$ 2,083 $ 1
Dec 21, 7 AM $ 0.00833
-0.19%
$ 2,066 $ 2
Dec 21, 6 AM $ 0.00834
-0.07%
$ 2,069 $ 2
Dec 21, 5 AM $ 0.00835
+1.56%
$ 2,072 $ 2
Dec 21, 4 AM $ 0.00822
+0.18%
$ 2,038 $ 2
Dec 21, 3 AM $ 0.0082
+0.34%
$ 2,034 $ 2
Dec 21, 2 AM $ 0.00814
-0.81%
$ 2,019 $ 2
Dec 21, 1 AM $ 0.00824
-1.10%
$ 2,045 $ 2
Dec 21, 12 AM $ 0.00834
-0.60%
$ 2,068 $ 1
Dec 20, 11 PM $ 0.00838
+1.09%
$ 2,079 $ 1
Dec 20, 10 PM $ 0.00828
+0.08%
$ 2,053 $ 1
Dec 20, 9 PM $ 0.00827
+0.15%
$ 2,051 $ 1
Dec 20, 8 PM $ 0.00824
+0.40%
$ 2,045 $ 1
Dec 20, 7 PM $ 0.00821
+0.13%
$ 2,037 $ 1
Dec 20, 6 PM $ 0.00826
-3.90%
$ 2,048 $ 0
Dec 20, 5 PM $ 0.00825
+0.60%
$ 2,047 $ 0
Dec 20, 4 PM $ 0.00849
+4.23%
$ 2,105 $ 0
Dec 20, 3 PM $ 0.00814
-0.78%
$ 2,017 $ 0
Dec 20, 2 PM $ 0.0082
-0.61%
$ 2,033 $ 0
Dec 20, 1 PM $ 0.0083
-0.56%
$ 2,057 $ 20
Dec 20, 12 PM $ 0.00834
-0.06%
$ 2,069 $ 20
Dec 20, 11 AM $ 0.00835
+0.50%
$ 2,070 $ 20
Dec 20, 10 AM $ 0.00831
-0.37%
$ 2,060 $ 20
Dec 20, 9 AM $ 0.00834
-1.81%
$ 2,069 $ 20