gxWX Historical Data

gxWX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00852
+0.43%
$ 2,112 $ 21
Dec 20, 7 AM $ 0.00848
+0.88%
$ 2,102 $ 20
Dec 20, 6 AM $ 0.0084
+0.02%
$ 2,084 $ 20
Dec 20, 5 AM $ 0.0084
+0.25%
$ 2,082 $ 20
Dec 20, 4 AM $ 0.00837
-0.58%
$ 2,077 $ 20
Dec 20, 3 AM $ 0.00842
+0.63%
$ 2,089 $ 20
Dec 20, 2 AM $ 0.00836
-0.62%
$ 2,072 $ 20
Dec 20, 1 AM $ 0.00841
-0.02%
$ 2,085 $ 20
Dec 20, 12 AM $ 0.00841
+0.41%
$ 2,085 $ 20
Dec 19, 11 PM $ 0.00837
-0.05%
$ 2,077 $ 20
Dec 19, 10 PM $ 0.00837
+1.24%
$ 2,076 $ 20
Dec 19, 9 PM $ 0.00827
-0.26%
$ 2,050 $ 20
Dec 19, 8 PM $ 0.00829
+0.11%
$ 2,055 $ 20
Dec 19, 7 PM $ 0.00833
+2.37%
$ 2,066 $ 20
Dec 19, 6 PM $ 0.00814
+0.17%
$ 2,019 $ 19
Dec 19, 5 PM $ 0.00816
-0.63%
$ 2,023 $ 19
Dec 19, 4 PM $ 0.00822
+0.65%
$ 2,038 $ 19
Dec 19, 3 PM $ 0.00816
-0.12%
$ 2,025 $ 19
Dec 19, 2 PM $ 0.00813
-4.21%
$ 2,016 $ 19
Dec 19, 1 PM $ 0.00848
+1.18%
$ 2,102 $ 0
Dec 19, 12 PM $ 0.00839
-0.14%
$ 2,080 $ 0
Dec 19, 10 AM $ 0.00846
+0.91%
$ 2,098 $ 0
Dec 19, 9 AM $ 0.00838
-1.24%
$ 2,078 $ 0
Dec 19, 8 AM $ 0.00848
-1.12%
$ 2,104 $ 0
Dec 19, 7 AM $ 0.00858
+1.05%
$ 2,127 $ 0
Dec 19, 6 AM $ 0.0085
+0.49%
$ 2,107 $ 0
Dec 19, 5 AM $ 0.00847
-0.40%
$ 2,100 $ 0
Dec 19, 4 AM $ 0.0085
-0.35%
$ 2,108 $ 0
Dec 19, 3 AM $ 0.00853
+2.26%
$ 2,116 $ 1
Dec 19, 2 AM $ 0.00831
-0.32%
$ 2,061 $ 1
Dec 19, 1 AM $ 0.00835
+1.48%
$ 2,072 $ 1
Dec 19, 12 AM $ 0.00825
-1.19%
$ 2,047 $ 1
Dec 18, 11 PM $ 0.00836
-0.56%
$ 2,072 $ 1
Dec 18, 10 PM $ 0.00841
+0.04%
$ 2,084 $ 1
Dec 18, 9 PM $ 0.00838
+0.63%
$ 2,078 $ 1
Dec 18, 8 PM $ 0.00833
+0.67%
$ 2,066 $ 1
Dec 18, 7 PM $ 0.00828
-1.44%
$ 2,054 $ 1
Dec 18, 6 PM $ 0.00842
-1.04%
$ 2,088 $ 2
Dec 18, 5 PM $ 0.00847
-2.12%
$ 2,101 $ 2
Dec 18, 4 PM $ 0.00865
-0.28%
$ 2,146 $ 2
Dec 18, 3 PM $ 0.00869
+0.86%
$ 2,155 $ 2
Dec 18, 2 PM $ 0.00862
-0.90%
$ 2,138 $ 2
Dec 18, 1 PM $ 0.00868
+0.82%
$ 2,152 $ 2
Dec 18, 12 PM $ 0.0086
-0.65%
$ 2,133 $ 2
Dec 18, 11 AM $ 0.00864
-0.54%
$ 2,143 $ 2
Dec 18, 10 AM $ 0.00868
+1.97%
$ 2,153 $ 2
Dec 18, 9 AM $ 0.00851
+0.62%
$ 2,109 $ 1
Dec 18, 8 AM $ 0.00845
+0.76%
$ 2,096 $ 1
Dec 18, 7 AM $ 0.00841
+0.17%
$ 2,085 $ 1
Dec 18, 6 AM $ 0.00841
+0.59%
$ 2,085 $ 1