gxWX Historical Data

gxWX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00834
-1.25%
$ 2,068 $ 1
Dec 18, 4 AM $ 0.00843
+0.20%
$ 2,091 $ 1
Dec 18, 3 AM $ 0.00841
+0.24%
$ 2,087 $ 1
Dec 18, 2 AM $ 0.00839
-0.26%
$ 2,082 $ 1
Dec 18, 1 AM $ 0.00841
-1.43%
$ 2,086 $ 1
Dec 18, 12 AM $ 0.00854
-0.45%
$ 2,117 $ 1
Dec 17, 11 PM $ 0.00857
-0.28%
$ 2,124 $ 1
Dec 17, 10 PM $ 0.00859
+0.26%
$ 2,131 $ 1
Dec 17, 9 PM $ 0.00855
-0.44%
$ 2,121 $ 1
Dec 17, 8 PM $ 0.0086
+0.51%
$ 2,134 $ 1
Dec 17, 7 PM $ 0.00857
-0.31%
$ 2,124 $ 1
Dec 10, 11 AM $ 0.00968
-0.16%
$ 2,401 $ 3
Dec 10, 10 AM $ 0.00968
-0.29%
$ 2,400 $ 3
Dec 10, 9 AM $ 0.00971
-0.64%
$ 2,407 $ 3
Dec 10, 8 AM $ 0.00975
-0.14%
$ 2,419 $ 3
Dec 10, 7 AM $ 0.00978
+0.05%
$ 2,425 $ 3
Dec 10, 6 AM $ 0.00977
+0.01%
$ 2,424 $ 3
Dec 10, 5 AM $ 0.00977
-0.12%
$ 2,423 $ 3
Dec 10, 4 AM $ 0.00977
-0.28%
$ 2,423 $ 3
Dec 10, 3 AM $ 0.0098
-0.03%
$ 2,429 $ 3
Dec 10, 2 AM $ 0.0098
-0.43%
$ 2,430 $ 3
Dec 10, 1 AM $ 0.00983
-0.10%
$ 2,439 $ 3
Dec 10, 12 AM $ 0.00986
-0.74%
$ 2,446 $ 3
Dec 9, 11 PM $ 0.00994
-0.17%
$ 2,466 $ 3
Dec 9, 10 PM $ 0.00995
+0.79%
$ 2,469 $ 3
Dec 9, 9 PM $ 0.0099
+0.22%
$ 2,456 $ 3
Dec 9, 8 PM $ 0.0099
-0.50%
$ 2,454 $ 3
Dec 9, 7 PM $ 0.00994
-0.54%
$ 2,466 $ 3
Dec 9, 6 PM $ 0.01
-0.11%
$ 2,480 $ 3
Dec 9, 5 PM $ 0.01
-0.06%
$ 2,480 $ 3
Dec 9, 4 PM $ 0.01
+1.00%
$ 2,480 $ 3
Dec 9, 3 PM $ 0.00987
+1.39%
$ 2,447 $ 3
Dec 9, 2 PM $ 0.00972
+0.14%
$ 2,410 $ 3
Dec 9, 1 PM $ 0.00968
-1.22%
$ 2,401 $ 3
Dec 9, 12 PM $ 0.0098
+0.75%
$ 2,431 $ 3
Dec 9, 11 AM $ 0.00971
+0.03%
$ 2,409 $ 3
Dec 7, 2 AM $ 0.0094
+0.00%
$ 2,332 $ 1
Dec 7, 1 AM $ 0.0094
-1.84%
$ 2,331 $ 1
Dec 7, 12 AM $ 0.00958
+2.73%
$ 2,375 $ 5
Dec 6, 11 PM $ 0.00931
-1.40%
$ 2,308 $ 4
Dec 6, 10 PM $ 0.00944
-0.19%
$ 2,342 $ 5
Dec 6, 9 PM $ 0.00947
+0.71%
$ 2,348 $ 5
Dec 6, 8 PM $ 0.00938
+0.06%
$ 2,327 $ 5
Dec 6, 7 PM $ 0.00939
-5.16%
$ 2,328 $ 7
Dec 6, 6 PM $ 0.00988
+9.09%
$ 2,450 $ 7
Dec 6, 5 PM $ 0.00905
+0.09%
$ 2,243 $ 6
Dec 6, 4 PM $ 0.00905
+0.82%
$ 2,243 $ 6
Dec 6, 3 PM $ 0.00897
+0.21%
$ 2,225 $ 6
Dec 6, 2 PM $ 0.00895
+0.30%
$ 2,220 $ 6
Dec 6, 1 PM $ 0.00892
+0.31%
$ 2,211 $ 6