gxWX Historical Data

gxWX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00887
+0.49%
$ 2,199 $ 6
Dec 6, 11 AM $ 0.00881
+0.50%
$ 2,186 $ 6
Dec 6, 10 AM $ 0.00877
+0.57%
$ 2,174 $ 6
Dec 6, 9 AM $ 0.00872
-0.14%
$ 2,161 $ 6
Dec 6, 8 AM $ 0.0088
-0.01%
$ 2,183 $ 6
Dec 6, 7 AM $ 0.0088
+0.18%
$ 2,182 $ 6
Dec 6, 6 AM $ 0.00879
-0.50%
$ 2,181 $ 6
Dec 6, 5 AM $ 0.00883
+0.26%
$ 2,191 $ 6
Dec 6, 4 AM $ 0.00882
+0.01%
$ 2,188 $ 6
Dec 6, 3 AM $ 0.00882
+0.39%
$ 2,187 $ 6
Dec 6, 2 AM $ 0.0088
+0.09%
$ 2,181 $ 6
Dec 6, 1 AM $ 0.00888
-1.67%
$ 2,202 $ 6
Dec 6, 12 AM $ 0.00902
-1.15%
$ 2,237 $ 2
Dec 5, 11 PM $ 0.00914
-0.62%
$ 2,266 $ 2
Dec 5, 10 PM $ 0.00919
+0.79%
$ 2,278 $ 2
Dec 5, 9 PM $ 0.00911
+0.00%
$ 2,259 $ 2
Dec 5, 8 PM $ 0.00911
-1.38%
$ 2,261 $ 1
Download