gxWX Historical Data

gxWX Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00315
-1.66%
$ 781 $ 5
May 30, 4 PM $ 0.00313
-0.03%
$ 777 $ 5
May 30, 3 PM $ 0.00312
+0.77%
$ 773 $ 4
May 30, 2 PM $ 0.00312
-0.37%
$ 774 $ 4
May 30, 12 PM $ 0.00347
+2.54%
$ 861 $ 0
May 30, 11 AM $ 0.00338
-0.91%
$ 838 $ 0
May 30, 10 AM $ 0.00348
+3.97%
$ 863 $ 0
May 30, 9 AM $ 0.00335
-2.47%
$ 830 $ 0
May 30, 8 AM $ 0.00343
+0.38%
$ 851 $ 0
May 30, 7 AM $ 0.00342
+0.84%
$ 848 $ 0
May 30, 6 AM $ 0.00338
-0.83%
$ 839 $ 0
May 30, 5 AM $ 0.00341
-1.74%
$ 845 $ 0
May 30, 4 AM $ 0.00347
-0.20%
$ 860 $ 0
May 30, 3 AM $ 0.00345
-2.11%
$ 855 $ 0
May 30, 2 AM $ 0.00352
+3.82%
$ 873 $ 0
May 30, 1 AM $ 0.00339
-3.21%
$ 841 $ 0
May 30, 12 AM $ 0.00341
-1.14%
$ 846 $ 0
May 29, 11 PM $ 0.00345
-0.80%
$ 856 $ 0
May 29, 10 PM $ 0.0035
+0.44%
$ 868 $ 1
May 29, 9 PM $ 0.00349
+0.08%
$ 865 $ 1
May 29, 8 PM $ 0.00346
-1.03%
$ 859 $ 1
May 29, 7 PM $ 0.0035
+0.65%
$ 867 $ 4
May 29, 6 PM $ 0.00352
+0.43%
$ 872 $ 4
May 29, 5 PM $ 0.00351
+0.55%
$ 871 $ 4
May 29, 4 PM $ 0.00344
-0.85%
$ 853 $ 4
May 29, 3 PM $ 0.00353
+0.80%
$ 876 $ 4
May 29, 2 PM $ 0.00347
+0.94%
$ 860 $ 4
May 29, 1 PM $ 0.00344
-0.36%
$ 852 $ 4
May 29, 12 PM $ 0.00344
+0.41%
$ 854 $ 4
May 29, 11 AM $ 0.00344
-0.19%
$ 852 $ 4
May 29, 10 AM $ 0.00344
-0.01%
$ 854 $ 4
May 29, 9 AM $ 0.00344
+0.28%
$ 853 $ 4
May 29, 8 AM $ 0.00343
-0.73%
$ 850 $ 4
May 29, 7 AM $ 0.00343
-0.21%
$ 850 $ 4
May 29, 6 AM $ 0.00343
+0.29%
$ 851 $ 4
May 29, 5 AM $ 0.00342
+1.01%
$ 849 $ 4
May 29, 4 AM $ 0.00333
-0.23%
$ 825 $ 5
May 29, 3 AM $ 0.00333
-0.42%
$ 827 $ 5
May 29, 2 AM $ 0.00337
+0.23%
$ 835 $ 5
May 29, 1 AM $ 0.00336
-0.18%
$ 834 $ 5
May 29, 12 AM $ 0.00337
+0.20%
$ 836 $ 5
May 28, 11 PM $ 0.00336
-0.05%
$ 834 $ 5
May 28, 10 PM $ 0.00338
-2.71%
$ 837 $ 4
May 28, 9 PM $ 0.00342
+0.97%
$ 847 $ 4
May 28, 8 PM $ 0.00339
-0.47%
$ 841 $ 4
May 28, 7 PM $ 0.00339
-0.15%
$ 842 $ 1
May 28, 6 PM $ 0.00341
-0.82%
$ 845 $ 1
May 28, 5 PM $ 0.0034
+0.09%
$ 843 $ 1
May 28, 4 PM $ 0.00345
+2.07%
$ 855 $ 1
May 28, 3 PM $ 0.00339
-0.04%
$ 840 $ 2