gxWX Historical Data

gxWX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00438
-0.43%
$ 1,086 $ 4
Mar 31, 3 AM $ 0.00437
-0.89%
$ 1,084 $ 4
Mar 31, 2 AM $ 0.00441
-0.10%
$ 1,095 $ 4
Mar 31, 1 AM $ 0.00441
+0.41%
$ 1,095 $ 4
Mar 31, 12 AM $ 0.00439
-0.46%
$ 1,089 $ 4
Mar 30, 11 PM $ 0.00436
-0.12%
$ 1,081 $ 4
Mar 30, 10 PM $ 0.00436
-0.13%
$ 1,082 $ 4
Mar 30, 9 PM $ 0.00437
+0.76%
$ 1,085 $ 4
Mar 30, 8 PM $ 0.00434
+0.20%
$ 1,076 $ 4
Mar 30, 7 PM $ 0.00433
-1.35%
$ 1,074 $ 4
Mar 30, 6 PM $ 0.00436
-0.70%
$ 1,081 $ 4
Mar 30, 5 PM $ 0.0044
-0.42%
$ 1,090 $ 4
Mar 30, 4 PM $ 0.00441
-0.50%
$ 1,094 $ 4
Mar 30, 3 PM $ 0.00443
-0.40%
$ 1,098 $ 4
Mar 30, 2 PM $ 0.00452
+0.08%
$ 1,121 $ 4
Mar 30, 1 PM $ 0.00451
-0.03%
$ 1,120 $ 4
Mar 30, 12 PM $ 0.00452
+0.00%
$ 1,121 $ 4
Mar 30, 11 AM $ 0.00449
-0.20%
$ 1,114 $ 4
Mar 30, 10 AM $ 0.0045
+0.37%
$ 1,116 $ 4
Mar 30, 9 AM $ 0.00449
-0.09%
$ 1,113 $ 4
Mar 30, 8 AM $ 0.0045
+0.32%
$ 1,115 $ 4
Mar 29, 8 PM $ 0.00455
-0.13%
$ 1,128 $ 0
Mar 29, 7 PM $ 0.00455
-0.49%
$ 1,129 $ 0
Mar 29, 6 PM $ 0.00456
-0.87%
$ 1,131 $ 0
Mar 29, 5 PM $ 0.0046
-0.28%
$ 1,140 $ 0
Mar 29, 4 PM $ 0.00464
+0.07%
$ 1,151 $ 0
Mar 29, 3 PM $ 0.00463
-2.40%
$ 1,148 $ 0
Mar 29, 2 PM $ 0.00472
+3.61%
$ 1,171 $ 0
Mar 29, 1 PM $ 0.00456
-0.21%
$ 1,130 $ 0
Mar 29, 12 PM $ 0.00457
-0.21%
$ 1,134 $ 0
Mar 29, 11 AM $ 0.00458
+0.19%
$ 1,136 $ 0
Mar 29, 10 AM $ 0.00458
-0.14%
$ 1,136 $ 0
Mar 29, 9 AM $ 0.00458
-0.31%
$ 1,136 $ 0
Mar 29, 8 AM $ 0.00459
-0.07%
$ 1,138 $ 0
Mar 29, 7 AM $ 0.00459
-0.14%
$ 1,139 $ 0
Mar 29, 6 AM $ 0.00458
-0.02%
$ 1,137 $ 0
Mar 29, 5 AM $ 0.00459
-0.26%
$ 1,139 $ 0
Mar 29, 4 AM $ 0.0046
-0.19%
$ 1,141 $ 0
Mar 29, 3 AM $ 0.00461
+0.16%
$ 1,143 $ 0
Mar 29, 2 AM $ 0.0046
+0.22%
$ 1,142 $ 0
Mar 29, 1 AM $ 0.0046
+0.15%
$ 1,140 $ 0
Mar 29, 12 AM $ 0.0046
-0.07%
$ 1,140 $ 0
Mar 28, 11 PM $ 0.0046
-0.10%
$ 1,140 $ 0
Mar 28, 10 PM $ 0.0046
-0.43%
$ 1,141 $ 0
Mar 28, 9 PM $ 0.0046
-0.51%
$ 1,142 $ 0
Mar 28, 8 PM $ 0.00463
-0.10%
$ 1,147 $ 0
Mar 28, 9 AM $ 0.00462
-0.46%
$ 1,147 $ 0.01
Mar 28, 8 AM $ 0.00464
-0.02%
$ 1,151 $ 0.01
Mar 28, 7 AM $ 0.00464
+0.13%
$ 1,150 $ 0.01
Mar 28, 6 AM $ 0.00463
+0.61%
$ 1,149 $ 0.01