gxWX Historical Data

gxWX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00277
-0.99%
$ 687 $ 1
Jun 15, 9 AM $ 0.00279
-0.17%
$ 693 $ 1
Jun 15, 8 AM $ 0.00282
+0.36%
$ 699 $ 1
Jun 15, 7 AM $ 0.00279
-0.99%
$ 692 $ 1
Jun 15, 6 AM $ 0.00281
+0.15%
$ 696 $ 1
Jun 15, 5 AM $ 0.00283
+0.35%
$ 702 $ 1
Jun 15, 4 AM $ 0.00285
+2.57%
$ 708 $ 1
Jun 15, 3 AM $ 0.00281
+0.25%
$ 697 $ 1
Jun 15, 2 AM $ 0.00279
-0.88%
$ 691 $ 1
Jun 15, 1 AM $ 0.00281
+0.80%
$ 698 $ 1
Jun 15, 12 AM $ 0.00281
-0.14%
$ 697 $ 1
Jun 14, 11 PM $ 0.00281
-0.19%
$ 697 $ 1
Jun 14, 10 PM $ 0.00282
-0.27%
$ 699 $ 1
Jun 14, 9 PM $ 0.0028
+1.71%
$ 695 $ 1
Jun 14, 8 PM $ 0.00274
+0.57%
$ 679 $ 1
Jun 14, 7 PM $ 0.00272
-0.25%
$ 675 $ 1
Jun 14, 6 PM $ 0.00273
-1.16%
$ 678 $ 1
Jun 14, 5 PM $ 0.00278
-0.23%
$ 689 $ 1
Jun 14, 4 PM $ 0.00277
-0.47%
$ 688 $ 1
Jun 14, 3 PM $ 0.00278
+0.17%
$ 689 $ 1
Jun 12, 9 PM $ 0.00298
+2.20%
$ 740 $ 0.01
Jun 12, 8 PM $ 0.00292
+0.31%
$ 723 $ 0.01
Jun 12, 7 PM $ 0.00291
-2.58%
$ 722 $ 0.01
Jun 12, 6 PM $ 0.003
+0.07%
$ 744 $ 0.01
Jun 12, 5 PM $ 0.00299
-0.45%
$ 742 $ 0.01
Jun 12, 4 PM $ 0.00301
-1.73%
$ 747 $ 0.01
Jun 12, 3 PM $ 0.00308
+0.98%
$ 764 $ 0.01
Jun 12, 2 PM $ 0.00308
-2.26%
$ 765 $ 0.01
Jun 12, 1 PM $ 0.0032
+5.90%
$ 793 $ 0.01
Jun 12, 12 PM $ 0.00303
+0.32%
$ 752 $ 0.01
Jun 12, 11 AM $ 0.00303
-0.20%
$ 752 $ 0.01
Jun 12, 10 AM $ 0.00308
-1.03%
$ 764 $ 0.01
Jun 12, 9 AM $ 0.00309
-1.29%
$ 767 $ 0.01
Jun 12, 8 AM $ 0.00312
-9.14%
$ 773 $ 0.01
Jun 12, 7 AM $ 0.00348
+16.12%
$ 864 $ 0.01
Jun 12, 6 AM $ 0.00285
+10.50%
$ 708 $ 0.01
Jun 12, 5 AM $ 0.00258
-0.14%
$ 641 $ 0.01
Jun 12, 4 AM $ 0.0026
+0.99%
$ 644 $ 0.01
Jun 12, 3 AM $ 0.00258
+0.37%
$ 640 $ 0.01
Jun 12, 2 AM $ 0.00257
+0.71%
$ 638 $ 0.01
Jun 12, 1 AM $ 0.00256
-0.88%
$ 634 $ 0.01
Jun 12, 12 AM $ 0.00259
+0.13%
$ 642 $ 0.01
Jun 11, 11 PM $ 0.00258
+0.18%
$ 640 $ 0.01
Jun 11, 10 PM $ 0.00259
-0.54%
$ 642 $ 0.01
Jun 11, 9 PM $ 0.0026
+0.00%
$ 646 $ 0.01
Jun 8, 11 AM $ 0.00263
+2.28%
$ 652 $ 0.1
Jun 8, 10 AM $ 0.00259
-1.03%
$ 642 $ 0.1
Jun 8, 9 AM $ 0.00259
-0.59%
$ 643 $ 0.1
Jun 8, 8 AM $ 0.00262
-0.16%
$ 649 $ 0.1
Jun 8, 7 AM $ 0.00261
+0.01%
$ 646 $ 0.1