Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gxWX Historical Data

gxWX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $0.00243
+0.20%
$603 $0.1
Jun 27, 8 AM $0.00243
-0.29%
$602 $0.1
Jun 27, 7 AM $0.00244
+0.22%
$606 $0.1
Jun 27, 6 AM $0.00244
-0.05%
$604 $0.1
Jun 27, 5 AM $0.00244
-0.40%
$604 $0.1
Jun 27, 4 AM $0.00247
+0.53%
$612 $0.1
Jun 27, 3 AM $0.00247
+1.06%
$613 $0.1
Jun 27, 2 AM $0.00245
+1.07%
$607 $0.1
Jun 27, 1 AM $0.00242
-0.74%
$601 $0.1
Jun 27, 12 AM $0.00246
+0.48%
$610 $0.1
Jun 26, 11 PM $0.00245
+0.80%
$607 $0.1
Jun 26, 10 PM $0.00243
+0.47%
$601 $0.1
Jun 26, 9 PM $0.00241
-0.50%
$598 $0.1
Jun 26, 8 PM $0.0024
-0.44%
$596 $0.1
Jun 26, 7 PM $0.00241
-0.40%
$599 $0.1
Jun 26, 6 PM $0.00242
-1.13%
$600 $0.1
Jun 26, 5 PM $0.00239
-0.22%
$593 $0.1
Jun 26, 4 PM $0.00242
+0.98%
$601 $0.1
Jun 26, 3 PM $0.0024
+0.39%
$595 $0.1
Jun 26, 2 PM $0.00238
+0.00%
$590 $0.1
Jun 22, 11 AM $0.00299
-0.16%
$743 $0
Jun 22, 10 AM $0.00299
-0.30%
$742 $0
Jun 22, 9 AM $0.003
-0.08%
$744 $0
Jun 22, 8 AM $0.003
-0.21%
$744 $0
Jun 22, 7 AM $0.003
+0.25%
$744 $0
Jun 22, 6 AM $0.00299
+0.09%
$742 $0
Jun 22, 5 AM $0.00299
-0.63%
$741 $0
Jun 22, 4 AM $0.00301
+0.18%
$745 $0
Jun 22, 3 AM $0.003
-0.78%
$745 $0
Jun 22, 2 AM $0.00303
-1.20%
$752 $0
Jun 22, 1 AM $0.00306
+0.59%
$760 $0
Jun 22, 12 AM $0.00303
-3.78%
$751 $0
Jun 21, 11 PM $0.00313
+0.08%
$776 $0
Jun 21, 10 PM $0.00313
+1.27%
$776 $0
Jun 21, 9 PM $0.0031
-0.31%
$769 $0
Jun 21, 8 PM $0.0031
+0.10%
$770 $0
Jun 21, 7 PM $0.0031
-0.35%
$768 $0
Jun 21, 6 PM $0.00311
-0.24%
$770 $0
Jun 21, 5 PM $0.00311
+0.07%
$771 $0
Jun 21, 4 PM $0.00312
-0.69%
$773 $0
Jun 21, 3 PM $0.00314
+0.34%
$778 $0
Jun 21, 2 PM $0.00312
-1.52%
$774 $0
Jun 21, 1 PM $0.00317
-0.27%
$787 $0
Jun 21, 12 PM $0.00317
-0.66%
$787 $0
Jun 21, 11 AM $0.00317
-0.70%
$786 $0
Jun 15, 3 PM $0.00284
-0.04%
$705 $0
Jun 15, 2 PM $0.00282
-0.72%
$699 $1
Jun 15, 1 PM $0.00284
+0.35%
$704 $1
Jun 15, 12 PM $0.00283
-0.03%
$702 $1
Jun 15, 11 AM $0.00281
-0.94%
$696 $1