gxWX Historical Data

gxWX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.027
+1.86%
$ -- $ 2
Mar 18, 2025 $ 0.0266
+6.68%
$ 6,602 $ 2
Mar 15, 2025 $ 0.0236
+0.75%
$ -- $ 0
Mar 14, 2025 $ 0.0237
+1.33%
$ 5,876 $ 0
Mar 12, 2025 $ 0.0296
-1.79%
$ -- $ 0
Mar 11, 2025 $ 0.0301
+18.77%
$ 7,472 $ 0
Mar 10, 2025 $ 0.0254
-2.69%
$ 6,304 $ 0
Mar 6, 2025 $ 0.0256
-1.17%
$ -- $ 5
Mar 5, 2025 $ 0.0258
-0.43%
$ 6,386 $ 9
Mar 4, 2025 $ 0.025
+2.18%
$ -- $ 1
Mar 3, 2025 $ 0.0246
-6.25%
$ 6,100 $ 1
Feb 22, 2025 $ 0.0289
-2.26%
$ -- $ 5
Feb 21, 2025 $ 0.0295
-1.05%
$ 7,320 $ 5
Feb 19, 2025 $ 0.0333
-0.81%
$ -- $ 0.01
Feb 18, 2025 $ 0.0338
+15.78%
$ 8,377 $ 2
Feb 13, 2025 $ 0.0302
-4.03%
$ 7,495 $ 5
Feb 12, 2025 $ 0.0313
+33.81%
$ 7,767 $ 17
Feb 11, 2025 $ 0.0235
+3.05%
$ 5,818 $ 2
Feb 4, 2025 $ 0.0185
-4.53%
$ -- $ 4
Feb 3, 2025 $ 0.0194
+4.39%
$ 4,805 $ 5
Feb 1, 2025 $ 0.0224
-0.20%
$ -- $ 4
Jan 31, 2025 $ 0.0224
+1.97%
$ 5,554 $ 4
Jan 23, 2025 $ 0.0237
+2.52%
$ 5,872 $ 0
Jan 22, 2025 $ 0.023
+2.90%
$ 5,713 $ 27
Jan 18, 2025 $ 0.0329
-4.80%
$ -- $ 0
Jan 17, 2025 $ 0.0346
+0.94%
$ 8,581 $ 0
Jan 16, 2025 $ 0.033
-2.15%
$ -- $ 0
Jan 15, 2025 $ 0.0337
+0.07%
$ 8,350 $ 10
Jan 14, 2025 $ 0.0336
+3.18%
$ 8,344 $ 6
Jan 13, 2025 $ 0.0328
+3.73%
$ 8,134 $ 2
Jan 12, 2025 $ 0.0314
-1.75%
$ 7,781 $ 6
Jan 11, 2025 $ 0.032
-13.97%
$ 7,932 $ 50
Jan 10, 2025 $ 0.0371
+21.46%
$ 9,195 $ 3
Jan 9, 2025 $ 0.0299
+2.34%
$ 7,411 $ 0
Jan 8, 2025 $ 0.0292
+2.14%
$ 7,246 $ 0
Jan 5, 2025 $ 0.0324
+14.32%
$ -- $ 6
Jan 4, 2025 $ 0.0283
-0.57%
$ 7,030 $ 16
Jan 2, 2025 $ 0.0269
+1.56%
$ -- $ 38
Jan 1, 2025 $ 0.0265
+1.22%
$ 6,584 $ 37
Dec 31, 2024 $ 0.0261
-6.27%
$ 6,484 $ 37
Dec 30, 2024 $ 0.0278
-1.74%
$ 6,893 $ 6
Dec 29, 2024 $ 0.0281
+3.80%
$ -- $ 28
Dec 28, 2024 $ 0.027
-4.02%
$ 6,692 $ 28
Dec 23, 2024 $ 0.0285
+12.80%
$ -- $ 0
Dec 22, 2024 $ 0.0253
+0.06%
$ 6,265 $ 0
Dec 20, 2024 $ 0.0248
+0.33%
$ 6,150 $ 0
Dec 19, 2024 $ 0.0248
-0.91%
$ 6,151 $ 0
Dec 17, 2024 $ 0.0307
-3.64%
$ -- $ 7
Dec 16, 2024 $ 0.0319
-2.10%
$ 7,902 $ 7
Dec 12, 2024 $ 0.035
+4.68%
$ 8,691 $ 6