gxWX Historical Data

gxWX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00463
+0.61%
$ 1,149 $ 0.01
Mar 28, 5 AM $ 0.0046
-0.54%
$ 1,142 $ 0.01
Mar 28, 4 AM $ 0.00463
+0.12%
$ 1,149 $ 0.01
Mar 28, 3 AM $ 0.00462
+0.67%
$ 1,146 $ 0.01
Mar 28, 2 AM $ 0.00461
-2.66%
$ 1,143 $ 0.01
Mar 28, 1 AM $ 0.00466
-0.21%
$ 1,155 $ 0.01
Mar 28, 12 AM $ 0.00467
+0.20%
$ 1,158 $ 0.01
Mar 27, 11 PM $ 0.00465
-0.33%
$ 1,153 $ 0.01
Mar 27, 10 PM $ 0.00467
+0.20%
$ 1,158 $ 0.01
Mar 27, 9 PM $ 0.00466
+0.04%
$ 1,155 $ 0.01
Mar 27, 8 PM $ 0.00465
+0.17%
$ 1,154 $ 0.01
Mar 27, 7 PM $ 0.00464
-0.07%
$ 1,152 $ 0.01
Mar 27, 6 PM $ 0.00465
+0.06%
$ 1,152 $ 0.01
Mar 27, 5 PM $ 0.00465
-0.12%
$ 1,153 $ 0.01
Mar 27, 4 PM $ 0.00466
-0.10%
$ 1,155 $ 0.01
Mar 27, 3 PM $ 0.00467
+0.51%
$ 1,159 $ 0.01
Mar 27, 2 PM $ 0.00464
+0.22%
$ 1,151 $ 0.01
Mar 27, 1 PM $ 0.00463
+0.21%
$ 1,149 $ 0.01
Mar 27, 12 PM $ 0.00462
-0.46%
$ 1,146 $ 0.01
Mar 27, 11 AM $ 0.00465
+0.22%
$ 1,154 $ 0.01
Mar 27, 10 AM $ 0.00465
-2.11%
$ 1,154 $ 0.01
Mar 26, 8 AM $ 0.0046
+0.00%
$ 1,141 $ 0
Mar 26, 7 AM $ 0.00459
-0.15%
$ 1,139 $ 0
Mar 26, 6 AM $ 0.0046
-0.02%
$ 1,140 $ 0
Mar 26, 5 AM $ 0.0046
-0.56%
$ 1,142 $ 0
Mar 26, 4 AM $ 0.00463
-0.09%
$ 1,149 $ 0
Mar 26, 3 AM $ 0.00463
-0.04%
$ 1,149 $ 0
Mar 26, 2 AM $ 0.00463
-0.58%
$ 1,149 $ 0
Mar 26, 1 AM $ 0.00466
-0.11%
$ 1,156 $ 0
Mar 26, 12 AM $ 0.00467
-0.23%
$ 1,157 $ 0
Mar 25, 11 PM $ 0.00468
-0.22%
$ 1,160 $ 0
Mar 25, 10 PM $ 0.00469
+0.28%
$ 1,163 $ 0
Mar 25, 9 PM $ 0.00467
-0.12%
$ 1,159 $ 0
Mar 25, 8 PM $ 0.00467
-0.11%
$ 1,159 $ 0
Mar 25, 7 PM $ 0.00468
+0.06%
$ 1,161 $ 0
Mar 25, 6 PM $ 0.00468
-0.10%
$ 1,160 $ 0
Mar 25, 5 PM $ 0.00468
+0.00%
$ 1,160 $ 0
Mar 25, 4 PM $ 0.00469
+0.27%
$ 1,162 $ 0
Mar 25, 3 PM $ 0.00467
-0.30%
$ 1,158 $ 0
Mar 25, 2 PM $ 0.00469
-0.13%
$ 1,163 $ 0
Mar 25, 1 PM $ 0.00469
-0.04%
$ 1,163 $ 0
Mar 25, 12 PM $ 0.00469
+0.01%
$ 1,162 $ 0
Mar 25, 11 AM $ 0.00469
-0.24%
$ 1,162 $ 0
Mar 25, 10 AM $ 0.0047
+0.41%
$ 1,167 $ 0
Mar 25, 9 AM $ 0.00469
-0.15%
$ 1,162 $ 0
Mar 25, 8 AM $ 0.00469
+0.43%
$ 1,164 $ 0
Mar 24, 8 PM $ 0.00448
-0.05%
$ 1,112 $ 0
Mar 24, 7 PM $ 0.00449
+0.19%
$ 1,113 $ 0
Mar 24, 6 PM $ 0.00448
-0.07%
$ 1,111 $ 0
Mar 24, 5 PM $ 0.00448
-0.40%
$ 1,111 $ 0