gxWX Historical Data

gxWX Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00338
-1.21%
$ 839 $ 2
May 28, 1 PM $ 0.00343
+1.65%
$ 850 $ 2
May 28, 12 PM $ 0.00337
+0.28%
$ 837 $ 2
May 28, 11 AM $ 0.00335
-1.89%
$ 832 $ 4
May 28, 10 AM $ 0.00341
-1.38%
$ 845 $ 5
May 28, 9 AM $ 0.00346
+0.71%
$ 857 $ 5
May 28, 8 AM $ 0.00343
-0.84%
$ 852 $ 5
May 28, 7 AM $ 0.00347
+1.56%
$ 860 $ 5
May 28, 6 AM $ 0.00345
-0.25%
$ 855 $ 5
May 28, 5 AM $ 0.00346
+0.33%
$ 857 $ 5
May 28, 4 AM $ 0.00344
-0.95%
$ 852 $ 4
May 28, 3 AM $ 0.00351
-1.35%
$ 870 $ 4
May 28, 2 AM $ 0.00354
-2.96%
$ 878 $ 4
May 28, 1 AM $ 0.00365
-0.03%
$ 905 $ 4
May 28, 12 AM $ 0.00364
-0.24%
$ 903 $ 4
May 27, 11 PM $ 0.00365
+0.08%
$ 906 $ 4
May 27, 10 PM $ 0.00365
+0.15%
$ 905 $ 4
May 27, 9 PM $ 0.00366
-0.58%
$ 907 $ 4
May 27, 8 PM $ 0.00368
-0.07%
$ 912 $ 4
May 27, 7 PM $ 0.0037
+0.86%
$ 918 $ 4
May 27, 6 PM $ 0.00368
-0.28%
$ 913 $ 4
May 27, 5 PM $ 0.00368
-0.04%
$ 913 $ 4
May 27, 4 PM $ 0.00367
-2.03%
$ 911 $ 4
May 27, 3 PM $ 0.00375
+0.11%
$ 930 $ 3
May 27, 2 PM $ 0.00373
+0.20%
$ 925 $ 3
May 27, 1 PM $ 0.00372
-1.54%
$ 923 $ 4
May 27, 12 PM $ 0.00377
-0.05%
$ 935 $ 4
May 27, 11 AM $ 0.00377
+0.57%
$ 935 $ 2
May 27, 10 AM $ 0.00375
+0.35%
$ 930 $ 2
May 27, 9 AM $ 0.00374
-0.56%
$ 929 $ 2
May 27, 8 AM $ 0.00375
-0.42%
$ 930 $ 2
May 27, 7 AM $ 0.00376
+0.27%
$ 932 $ 2
May 27, 6 AM $ 0.00375
-0.22%
$ 930 $ 2
May 27, 5 AM $ 0.00375
+0.00%
$ 931 $ 2
May 27, 4 AM $ 0.00377
-0.72%
$ 934 $ 2
May 27, 3 AM $ 0.0038
+0.30%
$ 942 $ 2
May 27, 2 AM $ 0.00378
-0.22%
$ 938 $ 2
May 27, 1 AM $ 0.00379
-0.32%
$ 940 $ 2
May 27, 12 AM $ 0.0038
-0.69%
$ 943 $ 2
May 26, 11 PM $ 0.00383
+0.41%
$ 950 $ 2
May 26, 10 PM $ 0.00381
-0.20%
$ 946 $ 3
May 26, 9 PM $ 0.00382
-0.63%
$ 948 $ 2
May 26, 8 PM $ 0.00383
+0.40%
$ 950 $ 2
May 26, 7 PM $ 0.00382
+0.16%
$ 947 $ 2
May 26, 6 PM $ 0.00382
-1.22%
$ 946 $ 3
May 26, 5 PM $ 0.00384
-0.74%
$ 953 $ 3
May 26, 4 PM $ 0.00386
-0.86%
$ 958 $ 3
May 26, 3 PM $ 0.00387
-1.77%
$ 960 $ 3
May 26, 2 PM $ 0.00393
+0.49%
$ 974 $ 3
May 26, 1 PM $ 0.00392
+0.77%
$ 973 $ 3