gxWX Historical Data

gxWX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00388
-0.84%
$ 961 $ 3
May 26, 11 AM $ 0.00391
-0.73%
$ 969 $ 2
May 26, 10 AM $ 0.00393
+1.38%
$ 975 $ 2
May 26, 9 AM $ 0.00388
-0.49%
$ 963 $ 2
May 26, 8 AM $ 0.0039
+0.26%
$ 967 $ 2
May 26, 7 AM $ 0.00388
-0.94%
$ 963 $ 2
May 26, 6 AM $ 0.00393
+0.26%
$ 974 $ 2
May 26, 5 AM $ 0.00392
-0.38%
$ 973 $ 2
May 26, 4 AM $ 0.00393
+0.78%
$ 975 $ 2
May 26, 3 AM $ 0.00391
+0.06%
$ 969 $ 2
May 26, 2 AM $ 0.0039
-0.48%
$ 968 $ 2
May 26, 1 AM $ 0.00391
-0.88%
$ 969 $ 2
May 26, 12 AM $ 0.00394
-1.93%
$ 978 $ 2
May 25, 11 PM $ 0.00402
-0.19%
$ 997 $ 2
May 25, 10 PM $ 0.00403
+0.19%
$ 1,000 $ 1
May 25, 9 PM $ 0.00401
-0.71%
$ 996 $ 1
May 25, 8 PM $ 0.00404
-0.03%
$ 1,003 $ 1
May 25, 7 PM $ 0.00405
+0.02%
$ 1,004 $ 1
May 22, 9 AM $ 0.00399
+0.41%
$ 991 $ 0.001
May 22, 8 AM $ 0.00398
-0.55%
$ 988 $ 0.001
May 22, 7 AM $ 0.00401
-0.32%
$ 993 $ 0.001
May 22, 6 AM $ 0.00401
+0.00%
$ 994 $ 0.001
May 22, 5 AM $ 0.00401
+0.35%
$ 996 $ 0.001
May 22, 4 AM $ 0.00402
-0.29%
$ 996 $ 0.001
May 22, 3 AM $ 0.00425
+7.22%
$ 1,055 $ 0.001
May 22, 2 AM $ 0.00397
-0.04%
$ 984 $ 0.001
May 22, 1 AM $ 0.00396
+0.37%
$ 983 $ 0.001
May 22, 12 AM $ 0.00395
-0.53%
$ 979 $ 0.001
May 21, 11 PM $ 0.00396
-0.15%
$ 981 $ 0.001
May 21, 10 PM $ 0.00396
-0.40%
$ 983 $ 0.001
May 21, 9 PM $ 0.00399
-0.42%
$ 989 $ 0.001
May 21, 8 PM $ 0.00401
+0.06%
$ 994 $ 0.001
May 21, 7 PM $ 0.00401
+0.29%
$ 994 $ 0.001
May 21, 6 PM $ 0.004
-0.35%
$ 991 $ 0.001
May 21, 5 PM $ 0.00401
+1.58%
$ 994 $ 0.001
May 21, 4 PM $ 0.00396
+0.07%
$ 983 $ 0.001
May 21, 3 PM $ 0.00397
+1.40%
$ 983 $ 0.001
May 21, 2 PM $ 0.00392
-0.55%
$ 971 $ 0.001
May 21, 1 PM $ 0.00393
-1.29%
$ 973 $ 0.001
May 21, 12 PM $ 0.00398
+0.31%
$ 986 $ 0.001
May 21, 11 AM $ 0.00397
-0.21%
$ 985 $ 0.01
May 21, 10 AM $ 0.00401
+0.16%
$ 994 $ 0
May 21, 9 AM $ 0.004
-0.36%
$ 991 $ 0
May 21, 8 AM $ 0.00402
+0.61%
$ 997 $ 0.01
May 21, 7 AM $ 0.00399
+0.60%
$ 989 $ 0.01
May 21, 6 AM $ 0.00396
-0.96%
$ 981 $ 0.01
May 21, 5 AM $ 0.004
-0.26%
$ 993 $ 0.01
May 21, 4 AM $ 0.00406
+0.92%
$ 1,007 $ 0.01
May 21, 3 AM $ 0.004
-0.32%
$ 993 $ 0.01
May 21, 2 AM $ 0.00401
+0.02%
$ 995 $ 0.01