gxWX Historical Data

gxWX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0143
-3.14%
$ 3,549 $ 14
Sep 2, 2024 $ 0.0148
+0.61%
$ 3,672 $ 6
Sep 1, 2024 $ 0.0148
+0.06%
$ 3,665 $ 7
Aug 31, 2024 $ 0.0148
-0.96%
$ 3,663 $ 7
Aug 30, 2024 $ 0.0149
-2.98%
$ 3,684 $ 5
Aug 29, 2024 $ 0.0153
+17.16%
$ 3,797 $ 8
Aug 28, 2024 $ 0.0131
-22.12%
$ 3,237 $ 7
Aug 27, 2024 $ 0.0168
+10.23%
$ 4,155 $ 165
Aug 26, 2024 $ 0.0152
-12.25%
$ 3,779 $ 24
Aug 25, 2024 $ 0.0174
-2.76%
$ 4,304 $ 6
Aug 24, 2024 $ 0.0179
-63.60%
$ 4,449 $ 3
Aug 23, 2024 $ 0.0496
+203.22%
$ 12,305 $ 3
Aug 22, 2024 $ 0.0164
+3.68%
$ 4,058 $ 0
Aug 20, 2024 $ 0.0151
+0.38%
$ -- $ 5
Aug 19, 2024 $ 0.0151
-0.80%
$ 3,733 $ 5
Aug 18, 2024 $ 0.0149
-0.88%
$ -- $ 4
Aug 17, 2024 $ 0.015
+5.53%
$ 3,716 $ 8
Aug 16, 2024 $ 0.0142
-2.29%
$ 3,522 $ 9
Aug 13, 2024 $ 0.0145
-1.60%
$ -- $ 3
Aug 12, 2024 $ 0.0148
-17.05%
$ 3,681 $ 7
Aug 11, 2024 $ 0.0179
-5.04%
$ 4,443 $ 6
Aug 10, 2024 $ 0.0188
+1.67%
$ 4,668 $ 0
Aug 9, 2024 $ 0.0185
-4.37%
$ 4,593 $ 7
Aug 8, 2024 $ 0.0167
+19.09%
$ 4,152 $ 8
Aug 7, 2024 $ 0.014
+14.92%
$ 3,482 $ 62
Aug 6, 2024 $ 0.0122
+9.21%
$ 3,034 $ 0
Aug 5, 2024 $ 0.0112
-1.20%
$ 2,781 $ 0
Aug 2, 2024 $ 0.0141
+1.02%
$ -- $ 2
Aug 1, 2024 $ 0.0139
-1.80%
$ 3,450 $ 6
Jul 31, 2024 $ 0.0144
-2.97%
$ -- $ 5
Jul 30, 2024 $ 0.0146
+2.81%
$ 3,631 $ 17
Jul 24, 2024 $ 0.0111
+0.63%
$ 2,755 $ 0
Jul 23, 2024 $ 0.011
-0.21%
$ 2,737 $ 1
Jul 22, 2024 $ 0.0127
-1.31%
$ 3,159 $ 11
Jul 21, 2024 $ 0.0129
+7.59%
$ 3,202 $ 18
Jul 20, 2024 $ 0.012
+4.66%
$ 2,970 $ 6
Jul 18, 2024 $ 0.0106
+6.26%
$ -- $ 1
Jul 17, 2024 $ 0.00996
+7.83%
$ 2,469 $ 3
Jul 6, 2024 $ 0.0071
+7.04%
$ -- $ 1
Jul 5, 2024 $ 0.00659
-3.35%
$ 1,634 $ 1
Jul 4, 2024 $ 0.00684
+2.23%
$ 1,696 $ 1
Jul 3, 2024 $ 0.00669
-4.18%
$ 1,660 $ 1
Jul 2, 2024 $ 0.00699
-1.64%
$ 1,733 $ 1
Jun 27, 2024 $ 0.00664
-1.29%
$ 1,647 $ 0.1
Jun 26, 2024 $ 0.0067
+2.52%
$ 1,662 $ 0.1
Jun 24, 2024 $ 0.00605
+1.50%
$ 1,502 $ 4
Jun 23, 2024 $ 0.00596
+1.45%
$ 1,477 $ 14
Jun 21, 2024 $ 0.00569
-2.10%
$ -- $ 2
Jun 20, 2024 $ 0.00582
+6.44%
$ 1,442 $ 3
Jun 19, 2024 $ 0.00546
+12.72%
$ 1,354 $ 13