gxWX Historical Data

gxWX Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00402
-0.14%
$ 997 $ 0.01
May 21, 12 AM $ 0.00404
+0.27%
$ 1,003 $ 0.01
May 20, 11 PM $ 0.00408
+2.84%
$ 1,012 $ 0.01
May 20, 10 PM $ 0.00396
-0.24%
$ 983 $ 0.01
May 20, 9 PM $ 0.00399
+0.13%
$ 989 $ 0.01
May 20, 8 PM $ 0.00398
-0.76%
$ 988 $ 0.01
May 20, 7 PM $ 0.00403
-0.77%
$ 998 $ 0.01
May 20, 6 PM $ 0.00405
+0.87%
$ 1,004 $ 1
May 20, 5 PM $ 0.00401
-0.07%
$ 995 $ 1
May 20, 4 PM $ 0.00402
+0.50%
$ 998 $ 1
May 20, 3 PM $ 0.00406
+1.93%
$ 1,006 $ 1
May 20, 2 PM $ 0.00402
+2.24%
$ 996 $ 1
May 20, 1 PM $ 0.00392
-0.89%
$ 972 $ 1
May 20, 12 PM $ 0.00396
+0.76%
$ 982 $ 1
May 20, 11 AM $ 0.00393
-0.08%
$ 976 $ 1
May 20, 10 AM $ 0.00394
-0.28%
$ 976 $ 1
May 20, 9 AM $ 0.00394
-0.01%
$ 976 $ 1
May 20, 8 AM $ 0.00394
+0.18%
$ 976 $ 1
May 20, 7 AM $ 0.00393
-0.15%
$ 974 $ 1
May 20, 6 AM $ 0.00394
+0.24%
$ 977 $ 1
May 20, 5 AM $ 0.00391
+0.18%
$ 969 $ 1
May 20, 4 AM $ 0.0039
-0.37%
$ 967 $ 1
May 20, 3 AM $ 0.00392
+0.90%
$ 971 $ 1
May 20, 2 AM $ 0.00389
+0.43%
$ 965 $ 1
May 20, 1 AM $ 0.00388
+0.13%
$ 963 $ 2
May 20, 12 AM $ 0.00386
-0.74%
$ 957 $ 2
May 19, 11 PM $ 0.0039
+0.09%
$ 967 $ 2
May 19, 10 PM $ 0.00389
-0.22%
$ 966 $ 2
May 19, 9 PM $ 0.0039
-1.09%
$ 967 $ 2
May 19, 8 PM $ 0.00394
+1.31%
$ 976 $ 2
May 19, 7 PM $ 0.00389
-0.98%
$ 965 $ 2
May 19, 6 PM $ 0.00394
+0.79%
$ 977 $ 1
May 19, 5 PM $ 0.00391
+0.41%
$ 970 $ 1
May 19, 4 PM $ 0.00391
-0.42%
$ 969 $ 1
May 19, 3 PM $ 0.00391
-0.10%
$ 971 $ 1
May 19, 2 PM $ 0.00391
-0.15%
$ 969 $ 1
May 19, 1 PM $ 0.00392
-0.02%
$ 973 $ 1
May 19, 12 PM $ 0.00392
+0.52%
$ 973 $ 1
May 19, 11 AM $ 0.0039
-0.25%
$ 967 $ 1
May 19, 10 AM $ 0.00391
+0.99%
$ 970 $ 1
May 19, 9 AM $ 0.00388
-1.70%
$ 962 $ 1
May 19, 8 AM $ 0.00394
-0.25%
$ 978 $ 2
May 19, 7 AM $ 0.00394
+0.22%
$ 978 $ 3
May 19, 6 AM $ 0.00394
+0.39%
$ 978 $ 3
May 19, 5 AM $ 0.00392
+0.22%
$ 973 $ 3
May 19, 4 AM $ 0.00392
-0.42%
$ 971 $ 3
May 19, 3 AM $ 0.00394
+0.42%
$ 977 $ 3
May 19, 2 AM $ 0.00391
-0.98%
$ 969 $ 3
May 19, 1 AM $ 0.00394
-1.20%
$ 977 $ 2
May 19, 12 AM $ 0.00399
+0.14%
$ 988 $ 2