gxWX Historical Data

gxWX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.00398
-0.59%
$ 987 $ 2
May 18, 10 PM $ 0.004
-0.26%
$ 991 $ 2
May 18, 9 PM $ 0.00398
+0.09%
$ 987 $ 2
May 18, 8 PM $ 0.00397
-0.14%
$ 986 $ 2
May 18, 7 PM $ 0.00398
+2.30%
$ 987 $ 2
May 18, 6 PM $ 0.00388
-0.52%
$ 962 $ 2
May 18, 5 PM $ 0.00392
+0.47%
$ 972 $ 2
May 18, 4 PM $ 0.00391
-0.23%
$ 969 $ 2
May 18, 3 PM $ 0.00391
-0.63%
$ 969 $ 2
May 18, 2 PM $ 0.00395
-0.71%
$ 979 $ 2
May 18, 1 PM $ 0.00398
-1.93%
$ 987 $ 2
May 18, 12 PM $ 0.00397
+0.38%
$ 985 $ 2
May 18, 11 AM $ 0.00396
+0.93%
$ 982 $ 2
May 18, 10 AM $ 0.00391
-0.87%
$ 970 $ 2
May 18, 9 AM $ 0.00394
+0.56%
$ 977 $ 2
May 18, 8 AM $ 0.00393
-0.24%
$ 976 $ 1
May 17, 12 PM $ 0.00418
+0.79%
$ 1,036 $ 1
May 17, 11 AM $ 0.00415
-0.30%
$ 1,030 $ 1
May 17, 10 AM $ 0.00416
+0.15%
$ 1,032 $ 1
May 17, 9 AM $ 0.00413
-0.24%
$ 1,025 $ 1
May 17, 8 AM $ 0.00413
-0.24%
$ 1,025 $ 1
May 17, 7 AM $ 0.00414
-0.46%
$ 1,026 $ 2
May 17, 6 AM $ 0.00415
-0.02%
$ 1,030 $ 2
May 17, 5 AM $ 0.00413
-0.52%
$ 1,025 $ 2
May 17, 4 AM $ 0.00416
+0.23%
$ 1,032 $ 2
May 17, 3 AM $ 0.00415
+0.64%
$ 1,029 $ 2
May 17, 2 AM $ 0.00411
-1.07%
$ 1,019 $ 2
May 17, 1 AM $ 0.00415
-0.20%
$ 1,029 $ 2
May 17, 12 AM $ 0.00415
-0.69%
$ 1,030 $ 2
May 16, 11 PM $ 0.00418
+0.32%
$ 1,037 $ 2
May 16, 10 PM $ 0.00417
-0.52%
$ 1,034 $ 2
May 16, 9 PM $ 0.00419
+0.27%
$ 1,040 $ 2
May 16, 8 PM $ 0.00417
-0.28%
$ 1,034 $ 2
May 16, 7 PM $ 0.00418
+0.00%
$ 1,037 $ 2
May 16, 6 PM $ 0.00418
-0.31%
$ 1,036 $ 2
May 16, 5 PM $ 0.00419
+0.37%
$ 1,039 $ 2
May 16, 4 PM $ 0.00418
+1.02%
$ 1,037 $ 2
May 16, 3 PM $ 0.00419
+0.34%
$ 1,039 $ 2
May 16, 2 PM $ 0.00419
-0.11%
$ 1,038 $ 2
May 16, 1 PM $ 0.00419
+0.56%
$ 1,039 $ 2
May 16, 12 PM $ 0.00417
-0.17%
$ 1,034 $ 2
May 16, 11 AM $ 0.00419
+1.38%
$ 1,038 $ 1
May 16, 10 AM $ 0.00413
+0.00%
$ 1,025 $ 1
May 16, 9 AM $ 0.00413
-1.04%
$ 1,024 $ 1
May 16, 8 AM $ 0.00416
+0.38%
$ 1,032 $ 2
May 16, 7 AM $ 0.00412
-0.47%
$ 1,022 $ 1
May 16, 6 AM $ 0.00414
-1.02%
$ 1,028 $ 1
May 16, 5 AM $ 0.00419
+0.01%
$ 1,038 $ 1
May 16, 4 AM $ 0.00418
-0.20%
$ 1,038 $ 1
May 16, 3 AM $ 0.0042
-0.08%
$ 1,041 $ 1