gxWX Historical Data

gxWX Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0042
+0.20%
$ 1,041 $ 1
May 16, 1 AM $ 0.0042
-0.06%
$ 1,040 $ 1
May 16, 12 AM $ 0.00419
-0.59%
$ 1,040 $ 1
May 15, 11 PM $ 0.00423
+0.86%
$ 1,048 $ 1
May 15, 10 PM $ 0.00419
+0.10%
$ 1,040 $ 1
May 15, 9 PM $ 0.00418
+0.33%
$ 1,037 $ 1
May 15, 8 PM $ 0.00416
-0.55%
$ 1,031 $ 1
May 15, 7 PM $ 0.00418
-0.04%
$ 1,036 $ 1
May 15, 6 PM $ 0.00418
-0.07%
$ 1,036 $ 1
May 15, 5 PM $ 0.00418
+0.22%
$ 1,037 $ 1
May 15, 4 PM $ 0.00418
+0.81%
$ 1,037 $ 1
May 15, 3 PM $ 0.00418
-0.18%
$ 1,036 $ 2
May 15, 2 PM $ 0.00418
+0.77%
$ 1,036 $ 2
May 15, 1 PM $ 0.00415
-1.84%
$ 1,030 $ 2
May 15, 12 PM $ 0.00423
-0.35%
$ 1,049 $ 2
May 15, 11 AM $ 0.00424
-0.17%
$ 1,053 $ 2
May 15, 10 AM $ 0.00425
+0.16%
$ 1,054 $ 2
May 15, 9 AM $ 0.00424
-0.25%
$ 1,052 $ 2
May 15, 8 AM $ 0.00428
+0.04%
$ 1,061 $ 1
May 15, 7 AM $ 0.00428
+0.12%
$ 1,061 $ 1
May 15, 6 AM $ 0.00426
+0.52%
$ 1,057 $ 1
May 15, 5 AM $ 0.00425
-0.86%
$ 1,054 $ 2
May 15, 4 AM $ 0.00429
-0.45%
$ 1,063 $ 2
May 15, 3 AM $ 0.0043
+0.35%
$ 1,067 $ 2
May 15, 2 AM $ 0.00427
-0.26%
$ 1,058 $ 2
May 15, 1 AM $ 0.00426
-0.32%
$ 1,057 $ 2
May 15, 12 AM $ 0.00427
+0.50%
$ 1,058 $ 2
May 14, 11 PM $ 0.00425
-0.63%
$ 1,053 $ 2
May 14, 10 PM $ 0.00427
+0.00%
$ 1,059 $ 2
May 14, 9 PM $ 0.00427
-0.16%
$ 1,060 $ 2
May 14, 8 PM $ 0.00428
-0.15%
$ 1,061 $ 2
May 14, 7 PM $ 0.00429
-0.06%
$ 1,063 $ 2
May 14, 6 PM $ 0.00429
+0.14%
$ 1,063 $ 2
May 14, 5 PM $ 0.0043
+0.58%
$ 1,066 $ 2
May 14, 4 PM $ 0.00429
-0.04%
$ 1,063 $ 2
May 14, 3 PM $ 0.0043
+0.28%
$ 1,067 $ 1
May 14, 2 PM $ 0.00429
+0.51%
$ 1,064 $ 1
May 14, 1 PM $ 0.00426
+0.45%
$ 1,056 $ 1
May 14, 12 PM $ 0.00422
+0.21%
$ 1,048 $ 2
May 14, 11 AM $ 0.00424
-0.10%
$ 1,050 $ 2
May 14, 10 AM $ 0.00424
+0.55%
$ 1,052 $ 2
May 14, 9 AM $ 0.00422
-0.75%
$ 1,046 $ 2
May 14, 8 AM $ 0.00423
-0.34%
$ 1,049 $ 2
May 14, 7 AM $ 0.00425
-0.28%
$ 1,054 $ 2
May 14, 6 AM $ 0.00427
+0.46%
$ 1,058 $ 2
May 14, 5 AM $ 0.00424
+0.35%
$ 1,051 $ 1
May 14, 4 AM $ 0.00421
+0.50%
$ 1,045 $ 1
May 14, 3 AM $ 0.00419
-0.72%
$ 1,040 $ 1
May 14, 2 AM $ 0.00422
-0.38%
$ 1,047 $ 1
May 14, 1 AM $ 0.00424
+0.33%
$ 1,051 $ 1