gxWX Historical Data

gxWX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.00299
-0.16%
$ 743 $ 0
Yesterday, at 10 AM $ 0.00299
-0.30%
$ 742 $ 0
Yesterday, at 9 AM $ 0.003
-0.08%
$ 744 $ 0
Yesterday, at 8 AM $ 0.003
-0.21%
$ 744 $ 0
Yesterday, at 7 AM $ 0.003
+0.25%
$ 744 $ 0
Yesterday, at 6 AM $ 0.00299
+0.09%
$ 742 $ 0
Yesterday, at 5 AM $ 0.00299
-0.63%
$ 741 $ 0
Yesterday, at 4 AM $ 0.00301
+0.18%
$ 745 $ 0
Yesterday, at 3 AM $ 0.003
-0.78%
$ 745 $ 0
Yesterday, at 2 AM $ 0.00303
-1.20%
$ 752 $ 0
Yesterday, at 1 AM $ 0.00306
+0.59%
$ 760 $ 0
Yesterday, at 12 AM $ 0.00303
-3.78%
$ 751 $ 0
Jun 21, 11 PM $ 0.00313
+0.08%
$ 776 $ 0
Jun 21, 10 PM $ 0.00313
+1.27%
$ 776 $ 0
Jun 21, 9 PM $ 0.0031
-0.31%
$ 769 $ 0
Jun 21, 8 PM $ 0.0031
+0.10%
$ 770 $ 0
Jun 21, 7 PM $ 0.0031
-0.35%
$ 768 $ 0
Jun 21, 6 PM $ 0.00311
-0.24%
$ 770 $ 0
Jun 21, 5 PM $ 0.00311
+0.07%
$ 771 $ 0
Jun 21, 4 PM $ 0.00312
-0.69%
$ 773 $ 0
Jun 21, 3 PM $ 0.00314
+0.34%
$ 778 $ 0
Jun 21, 2 PM $ 0.00312
-1.52%
$ 774 $ 0
Jun 21, 1 PM $ 0.00317
-0.27%
$ 787 $ 0
Jun 21, 12 PM $ 0.00317
-0.66%
$ 787 $ 0
Jun 21, 11 AM $ 0.00317
-0.70%
$ 786 $ 0
Jun 15, 3 PM $ 0.00284
-0.04%
$ 705 $ 0
Jun 15, 2 PM $ 0.00282
-0.72%
$ 699 $ 1
Jun 15, 1 PM $ 0.00284
+0.35%
$ 704 $ 1
Jun 15, 12 PM $ 0.00283
-0.03%
$ 702 $ 1
Jun 15, 11 AM $ 0.00281
-0.94%
$ 696 $ 1
Jun 15, 10 AM $ 0.00277
-0.99%
$ 687 $ 1
Jun 15, 9 AM $ 0.00279
-0.17%
$ 693 $ 1
Jun 15, 8 AM $ 0.00282
+0.36%
$ 699 $ 1
Jun 15, 7 AM $ 0.00279
-0.99%
$ 692 $ 1
Jun 15, 6 AM $ 0.00281
+0.15%
$ 696 $ 1
Jun 15, 5 AM $ 0.00283
+0.35%
$ 702 $ 1
Jun 15, 4 AM $ 0.00285
+2.57%
$ 708 $ 1
Jun 15, 3 AM $ 0.00281
+0.25%
$ 697 $ 1
Jun 15, 2 AM $ 0.00279
-0.88%
$ 691 $ 1
Jun 15, 1 AM $ 0.00281
+0.80%
$ 698 $ 1
Jun 15, 12 AM $ 0.00281
-0.14%
$ 697 $ 1
Jun 14, 11 PM $ 0.00281
-0.19%
$ 697 $ 1
Jun 14, 10 PM $ 0.00282
-0.27%
$ 699 $ 1
Jun 14, 9 PM $ 0.0028
+1.71%
$ 695 $ 1
Jun 14, 8 PM $ 0.00274
+0.57%
$ 679 $ 1
Jun 14, 7 PM $ 0.00272
-0.25%
$ 675 $ 1
Jun 14, 6 PM $ 0.00273
-1.16%
$ 678 $ 1
Jun 14, 5 PM $ 0.00278
-0.23%
$ 689 $ 1
Jun 14, 4 PM $ 0.00277
-0.47%
$ 688 $ 1
Jun 14, 3 PM $ 0.00278
+0.17%
$ 689 $ 1
Download