President Johnson Historical Data

GARY Page 15
Date Close Price change Market cap Trading volume
Jan 2, 2017 $ 0.0295
+0.00%
$ -- $ 1,017
Dec 31, 2016 $ 0.0278
+0.00%
$ -- $ 963
Dec 28, 2016 $ 0.0193
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0188
+0.00%
$ -- $ 926
Dec 25, 2016 $ 0.0177
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0178
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0273
+0.00%
$ -- $ 917
Dec 19, 2016 $ 0.0089
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00897
+0.00%
$ -- $ 789
Dec 10, 2016 $ 0.00923
+0.00%
$ -- $ 774
Dec 8, 2016 $ 0.00529
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00138
+0.00%
$ -- $ 766
Dec 2, 2016 $ 0.00866
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00436
+0.00%
$ -- $ 753
Nov 28, 2016 $ 0.00747
+0.00%
$ -- $ 733
Nov 23, 2016 $ 0.00912
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0075
+0.00%
$ -- $ 749
Nov 18, 2016 $ 0.00786
+0.00%
$ -- $ 747
Nov 16, 2016 $ 0.00786
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00769
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00765
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00795
+0.00%
$ -- $ 702
Nov 11, 2016 $ 0.00883
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00402
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00424
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00405
+0.00%
$ -- $ 711
Nov 6, 2016 $ 0.00418
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00422
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000902
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00508
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00507
+0.00%
$ -- $ 734
Oct 31, 2016 $ 0.00879
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00889
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00882
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00863
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00858
+0.00%
$ -- $ 682
Oct 25, 2016 $ 0.00825
+0.00%
$ -- $ 651
Oct 23, 2016 $ 0.00826
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00797
+0.00%
$ -- $ 655
Oct 19, 2016 $ 0.00792
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00804
+0.00%
$ -- $ 635
Oct 16, 2016 $ 0.00717
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00804
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00807
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00802
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00807
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00691
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00776
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00779
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00776
+0.00%
$ -- $ 616