President Johnson Historical Data

GARY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 2016 $ 0.00702
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00681
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00735
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0068
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00884
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00763
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00788
+0.00%
$ -- $ 608
Sep 26, 2016 $ 0.017
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0168
+0.00%
$ -- $ 601
Sep 22, 2016 $ 0.0167
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.0167
+0.00%
$ -- $ 597
Sep 19, 2016 $ 0.0171
+0.00%
$ -- $ 610
Sep 17, 2016 $ 0.017
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.017
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.0171
+0.00%
$ -- $ 610
Sep 12, 2016 $ 0.017
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0176
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0125
+0.00%
$ -- $ 625
Sep 7, 2016 $ 0.0172
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0171
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0175
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0153
+0.00%
$ -- $ 610
Sep 1, 2016 $ 0.00574
+0.00%
$ -- $ 572
Aug 28, 2016 $ 0.00572
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00807
+0.00%
$ -- $ 570
Aug 25, 2016 $ 0.00843
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00844
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00879
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.011
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00537
+0.00%
$ -- $ 581
Aug 19, 2016 $ 0.00471
+0.00%
$ -- $ 575
Download