President Johnson Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.001
-1.12%
$ 58.05 million $ 286
Dec 29, 2018 $ 0.00101
+9.43%
$ 58.7 million $ 277
Dec 28, 2018 $ 0.00102
+0.65%
$ 58.88 million $ 424
Dec 27, 2018 $ 0.000828
-8.51%
$ 48 million $ 198
Dec 25, 2018 $ 0.001
-5.17%
$ 57.99 million $ 214
Dec 24, 2018 $ 0.00105
-1.57%
$ 61.14 million $ 226
Dec 23, 2018 $ 0.00107
-0.81%
$ 62.09 million $ 403
Dec 21, 2018 $ 0.000996
+4.60%
$ 57.72 million $ 253
Dec 20, 2018 $ 0.00106
+3.65%
$ 61.61 million $ 373
Dec 19, 2018 $ 0.00103
-2.28%
$ 59.95 million $ 597
Dec 17, 2018 $ 0.00103
+4.64%
$ 59.99 million $ 181
Dec 16, 2018 $ 0.000907
-0.31%
$ 52.58 million $ 284
Dec 15, 2018 $ 0.000865
+1.20%
$ 50.13 million $ 134
Dec 12, 2018 $ 0.000963
-0.17%
$ 55.81 million $ 190
Dec 11, 2018 $ 0.000912
+0.88%
$ 52.88 million $ 181
Dec 10, 2018 $ 0.000993
+2.78%
$ 57.56 million $ 278
Dec 9, 2018 $ 0.00109
+3.33%
$ 63.44 million $ 325
Dec 8, 2018 $ 0.00106
+11.54%
$ 61.39 million $ 307
Dec 7, 2018 $ 0.001
-9.56%
$ 58.06 million $ 173
Dec 6, 2018 $ 0.00111
-6.42%
$ 64.28 million $ 188
Dec 5, 2018 $ 0.00118
+0.80%
$ 68.68 million $ 285
Dec 4, 2018 $ 0.00118
-12.51%
$ 68.18 million $ 144
Dec 3, 2018 $ 0.00116
-14.50%
$ 67 million $ 8
Dec 1, 2018 $ 0.00151
+2.66%
$ 87.79 million $ 1,395
Nov 30, 2018 $ 0.00148
+2.06%
$ 85.58 million $ 1,434
Nov 29, 2018 $ 0.00175
+0.00%
$ 101.67 million $ 4,089
Nov 28, 2018 $ 0.00151
+0.00%
$ 87.76 million $ 3,750
Nov 27, 2018 $ 0.00143
+0.00%
$ 82.86 million $ 3,926
Nov 19, 2018 $ 0.00204
+0.00%
$ 118.4 million $ 5,598
Nov 18, 2018 $ 0.00205
+0.00%
$ 118.57 million $ 5,553
Nov 17, 2018 $ 0.00204
+0.00%
$ 118.08 million $ 5,591
Nov 16, 2018 $ 0.00229
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00251
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00239
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0029
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00291
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00288
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00288
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00281
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00256
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00301
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00342
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0035
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00351
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00348
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00315
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0103
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00655
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00388
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00386
+0.00%
$ -- $ 6,467