Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

President Johnson Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2018 $0.001
-1.12%
$58.05 million $286
Dec 29, 2018 $0.00101
+9.43%
$58.7 million $277
Dec 28, 2018 $0.00102
+0.65%
$58.88 million $424
Dec 27, 2018 $0.000828
-8.51%
$48 million $198
Dec 25, 2018 $0.001
-5.17%
$57.99 million $214
Dec 24, 2018 $0.00105
-1.57%
$61.14 million $226
Dec 23, 2018 $0.00107
-0.81%
$62.09 million $403
Dec 21, 2018 $0.000996
+4.60%
$57.72 million $253
Dec 20, 2018 $0.00106
+3.65%
$61.61 million $373
Dec 19, 2018 $0.00103
-2.28%
$59.95 million $597
Dec 17, 2018 $0.00103
+4.64%
$59.99 million $181
Dec 16, 2018 $0.000907
-0.31%
$52.58 million $284
Dec 15, 2018 $0.000865
+1.20%
$50.13 million $134
Dec 12, 2018 $0.000963
-0.17%
$55.81 million $190
Dec 11, 2018 $0.000912
+0.88%
$52.88 million $181
Dec 10, 2018 $0.000993
+2.78%
$57.56 million $278
Dec 9, 2018 $0.00109
+3.33%
$63.44 million $325
Dec 8, 2018 $0.00106
+11.54%
$61.39 million $307
Dec 7, 2018 $0.001
-9.56%
$58.06 million $173
Dec 6, 2018 $0.00111
-6.42%
$64.28 million $188
Dec 5, 2018 $0.00118
+0.80%
$68.68 million $285
Dec 4, 2018 $0.00118
-12.51%
$68.18 million $144
Dec 3, 2018 $0.00116
-14.50%
$67 million $8
Dec 1, 2018 $0.00151
+2.66%
$87.79 million $1,395
Nov 30, 2018 $0.00148
+2.06%
$85.58 million $1,434
Nov 29, 2018 $0.00175
+0.00%
$101.67 million $4,089
Nov 28, 2018 $0.00151
+0.00%
$87.76 million $3,750
Nov 27, 2018 $0.00143
+0.00%
$82.86 million $3,926
Nov 19, 2018 $0.00204
+0.00%
$118.4 million $5,598
Nov 18, 2018 $0.00205
+0.00%
$118.57 million $5,553
Nov 17, 2018 $0.00204
+0.00%
$118.08 million $5,591
Nov 16, 2018 $0.00229
+0.00%
$-- $5,594
Nov 15, 2018 $0.00251
+0.00%
$-- $6,126
Nov 14, 2018 $0.00239
+0.00%
$-- $6,362
Nov 13, 2018 $0.0029
+0.00%
$-- $6,402
Nov 12, 2018 $0.00291
+0.00%
$-- $6,388
Nov 11, 2018 $0.00288
+0.00%
$-- $6,401
Nov 10, 2018 $0.00288
+0.00%
$-- $6,412
Nov 9, 2018 $0.00281
+0.00%
$-- $6,490
Nov 8, 2018 $0.00256
+0.00%
$-- $6,532
Nov 7, 2018 $0.00301
+0.00%
$-- $6,438
Nov 6, 2018 $0.00342
+0.00%
$-- $6,440
Nov 5, 2018 $0.0035
+0.00%
$-- $6,404
Nov 4, 2018 $0.00351
+0.00%
$-- $6,372
Nov 3, 2018 $0.00348
+0.00%
$-- $6,395
Nov 2, 2018 $0.00315
+0.00%
$-- $6,347
Nov 1, 2018 $0.0103
+0.00%
$-- $6,315
Oct 31, 2018 $0.00655
+0.00%
$-- $6,314
Oct 30, 2018 $0.00388
+0.00%
$-- $6,403
Oct 29, 2018 $0.00386
+0.00%
$-- $6,467