President Johnson Historical Data

GARY Page 3
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 0.00368
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00335
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00373
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00496
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00544
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00522
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00536
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00618
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00508
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00327
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00494
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0051
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00526
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00472
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00426
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0049
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00664
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00619
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00647
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00742
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0053
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00348
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00381
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00616
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00806
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00567
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00282
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00322
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00253
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00731
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0095
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00622
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0107
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0129
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0132
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0132
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.01
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00911
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00905
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0105
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0128
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.013
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0127
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.012
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0114
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0133
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0143
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00837
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00621
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00614
+0.00%
$ -- $ 6,429