Global Coin Research Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $14.78
-0.33%
$-- $8
May 2026 $14.83
-0.02%
$133.47 million $0.1
Apr 2026 $213.53
+77.46K%
$-- $647
Mar 2026 $0.275
+0.00%
$2.48 million $35
Dec 2025 $0.171
+0.00%
$-- $1
Nov 2025 $0.0593
+0.00%
$-- $0
Oct 2025 $0.0593
+0.00%
$533,634 $0.01
Apr 2025 $0.0000168
+0.00%
$-- $1,634
Mar 2025 $0.178
-3.11%
$-- $2
Feb 2025 $0.187
-6.42%
$-- $420
Jan 2025 $0.2
-18.74%
$-- $76,826
Dec 2024 $0.252
-5.96%
$2.21 million $16,703
Nov 2024 $0.273
+0.19%
$2.41 million $3,558
Oct 2024 $0.268
+6.64%
$2.45 million $10,734
Aug 2024 $0.245
+30.85%
$-- $36,951
Apr 2024 $0.165
+0.00%
$-- $7,998
Mar 2024 $0.158
-53.15%
$-- $116,896
Feb 2024 $0.365
-1.81%
$-- $10,095
Jan 2024 $0.375
-5.14%
$-- $22,474
Dec 2023 $0.379
+13.55%
$-- $56,839
Nov 2023 $0.268
+0.00%
$-- $4,050
Oct 2023 $0.28
-2.64%
$-- $7,926
Jun 2023 $0.271
-8.37%
$-- $12,346
May 2023 $0.346
-23.24%
$-- $52,649
Apr 2023 $0.467
-30.26%
$-- $91,449
Mar 2023 $0.642
-17.94%
$5.78 million $159,717
Feb 2023 $0.782
+16.59%
$5.48 million $426,630
Jan 2023 $0.671
-6.00%
$4.69 million $199,700
Dec 2022 $0.713
-64.33%
$4.99 million $139,002
Nov 2022 $2
-1.95%
$-- $104,770
Download