Global Coin Research Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.275
+0.00%
$ 2.48 million $ 35
Dec 2025 $ 0.171
+0.00%
$ -- $ 1
Nov 2025 $ 0.0593
+0.00%
$ -- $ 0
Oct 2025 $ 0.0593
+0.00%
$ 533,634 $ 0.01
Apr 2025 $ 0.0000168
+0.00%
$ -- $ 1,634
Mar 2025 $ 0.178
-3.11%
$ -- $ 2
Feb 2025 $ 0.187
-6.42%
$ -- $ 420
Jan 2025 $ 0.2
-18.74%
$ -- $ 76,826
Dec 2024 $ 0.252
-5.96%
$ 2.21 million $ 16,703
Nov 2024 $ 0.273
+0.19%
$ 2.41 million $ 3,558
Oct 2024 $ 0.268
+6.64%
$ 2.45 million $ 10,734
Aug 2024 $ 0.245
+30.85%
$ -- $ 36,951
Apr 2024 $ 0.165
+0.00%
$ -- $ 7,998
Mar 2024 $ 0.158
-53.15%
$ -- $ 116,896
Feb 2024 $ 0.365
-1.81%
$ -- $ 10,095
Jan 2024 $ 0.375
-5.14%
$ -- $ 22,474
Dec 2023 $ 0.379
+13.55%
$ -- $ 56,839
Nov 2023 $ 0.268
+0.00%
$ -- $ 4,050
Oct 2023 $ 0.28
-2.64%
$ -- $ 7,926
Jun 2023 $ 0.271
-8.37%
$ -- $ 12,346
May 2023 $ 0.346
-23.24%
$ -- $ 52,649
Apr 2023 $ 0.467
-30.26%
$ -- $ 91,449
Mar 2023 $ 0.642
-17.94%
$ 5.78 million $ 159,717
Feb 2023 $ 0.782
+16.59%
$ 5.48 million $ 426,630
Jan 2023 $ 0.671
-6.00%
$ 4.69 million $ 199,700
Dec 2022 $ 0.713
-64.33%
$ 4.99 million $ 139,002
Nov 2022 $ 2
-1.95%
$ -- $ 104,770
Download