Global Coin Research Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 213.55
+0.00%
$ -- $ 5
Apr 19, 2026 $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 16, 2026 $ 0.031
-0.27%
$ 278,635 $ 0
Apr 15, 2026 $ 0.031
-0.28%
$ 278,663 $ 0
Apr 13, 2026 $ 101.25
+0.00%
$ -- $ 290
Apr 12, 2026 $ 101.25
+336,602.06%
$ 911.23 million $ 290
Apr 11, 2026 $ 0.0301
+2.09%
$ 271,039 $ 4
Apr 1, 2026 $ 0.275
+0.00%
$ -- $ 35
Mar 31, 2026 $ 0.275
+0.00%
$ 2.48 million $ 35
Dec 24, 2025 $ 0.171
+0.00%
$ -- $ 0
Dec 23, 2025 $ 0.171
+0.00%
$ 1.54 million $ 0
Nov 1, 2025 $ 0.0593
+0.00%
$ -- $ 0
Oct 31, 2025 $ 0.0593
+0.00%
$ 533,634 $ 0
Oct 22, 2025 $ 0.0593
+0.00%
$ -- $ 0
Oct 21, 2025 $ 0.0593
+0.00%
$ 533,609 $ 0
Apr 7, 2025 $ 0.0000168
+0.00%
$ -- $ 1,634
Mar 31, 2025 $ 0.178
+0.00%
$ -- $ 0.001
Mar 17, 2025 $ 0.179
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.184
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.184
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.187
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.189
+0.00%
$ -- $ 409
Feb 8, 2025 $ 0.192
+0.00%
$ -- $ 5
Feb 1, 2025 $ 0.2
+0.00%
$ -- $ 6
Jan 30, 2025 $ 0.2
+0.09%
$ -- $ 407
Jan 29, 2025 $ 0.2
+6.55%
$ 1.8 million $ 17,761
Jan 28, 2025 $ 0.187
-10.98%
$ 1.69 million $ 36,915
Jan 27, 2025 $ 0.21
+0.13%
$ 1.89 million $ 0.1
Jan 26, 2025 $ 0.211
-0.41%
$ 1.89 million $ 59
Jan 25, 2025 $ 0.212
+0.99%
$ 1.91 million $ 6
Jan 24, 2025 $ 0.21
-0.21%
$ 1.89 million $ 54
Jan 23, 2025 $ 0.21
-2.67%
$ 1.89 million $ 26
Jan 22, 2025 $ 0.216
-6.87%
$ 1.94 million $ 7,195
Jan 21, 2025 $ 0.232
-2.27%
$ 2.09 million $ 5,415
Jan 20, 2025 $ 0.238
-0.58%
$ 2.14 million $ 557
Jan 19, 2025 $ 0.239
-0.75%
$ 2.15 million $ 500
Jan 18, 2025 $ 0.24
-0.07%
$ 2.16 million $ 1,333
Jan 17, 2025 $ 0.241
+0.82%
$ 2.16 million $ 1,334
Jan 16, 2025 $ 0.246
-0.72%
$ -- $ 0
Jan 15, 2025 $ 0.247
+3.92%
$ 2.23 million $ 0
Jan 14, 2025 $ 0.239
-0.15%
$ 2.15 million $ 493
Jan 13, 2025 $ 0.239
-1.71%
$ 2.15 million $ 494
Jan 12, 2025 $ 0.243
+18.63%
$ 2.19 million $ 3
Jan 11, 2025 $ 0.184
-22.98%
$ 1.66 million $ 1,566
Jan 10, 2025 $ 0.239
-0.41%
$ 2.15 million $ 108
Jan 8, 2025 $ 0.231
-3.36%
$ 2.08 million $ 0
Jan 7, 2025 $ 0.239
-0.46%
$ 2.15 million $ 0
Jan 6, 2025 $ 0.24
+0.79%
$ 2.16 million $ 119
Jan 5, 2025 $ 0.239
-2.44%
$ 2.15 million $ 2
Jan 4, 2025 $ 0.245
+1.79%
$ 2.21 million $ 0
Download