Global Coin Research Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.031
-99.97%
$ 1.92 billion $ 290
Apr 6 $ 0.0301
+2.09%
$ 911.23 million $ 4
Mar 30 $ 0.275
+0.00%
$ -- $ 70
Dec 22 $ 0.171
+0.00%
$ -- $ 1
Oct 27 $ 0.0593
+0.00%
$ -- $ 0.1
Oct 20 $ 0.0593
+0.00%
$ -- $ 0.01
Apr 7 $ 0.0000168
+0.00%
$ -- $ 1,634
Mar 31 $ 0.178
+0.00%
$ -- $ 0.001
Mar 17 $ 0.179
+0.00%
$ -- $ 2
Mar 10 $ 0.184
+0.00%
$ -- $ 0
Mar 3 $ 0.184
+0.00%
$ -- $ 0
Feb 17 $ 0.187
+0.00%
$ -- $ 1
Feb 10 $ 0.189
+0.00%
$ -- $ 409
Feb 3 $ 0.192
+0.00%
$ -- $ 5
Jan 27 $ 0.2
-4.98%
$ -- $ 55,088
Jan 20 $ 0.212
-11.34%
$ 1.89 million $ 13,252
Jan 13 $ 0.24
-1.13%
$ 2.15 million $ 3,655
Jan 6 $ 0.184
-22.84%
$ 2.19 million $ 1,793
Dec 30 $ 0.245
+1.62%
$ 2.15 million $ 7,395
Dec 23 $ 0.248
-7.24%
$ 2.17 million $ 6,469
Dec 16 $ 0.264
-0.21%
$ 2.4 million $ 557
Dec 9 $ 0.266
+2.72%
$ -- $ 514
Dec 2 $ 0.268
+1.10%
$ 2.37 million $ 2,374
Nov 25 $ 0.265
+1.84%
$ 2.39 million $ 1,120
Nov 18 $ 0.261
-1.52%
$ 2.34 million $ 1,151
Nov 11 $ 0.273
+0.39%
$ 2.38 million $ 815
Nov 4 $ 0.27
-1.86%
$ 2.45 million $ 63
Oct 28 $ 0.275
+1.46%
$ 2.48 million $ 2,168
Oct 21 $ 0.27
+3.07%
$ 2.44 million $ 2,343
Oct 14 $ 0.262
-1.08%
$ 2.36 million $ 3,861
Oct 7 $ 0.263
+10.13%
$ 2.38 million $ 706
Sep 30 $ 0.245
-2.67%
$ -- $ 2,635
Aug 26 $ 0.245
+30.85%
$ -- $ 36,951
Apr 29 $ 0.165
+0.00%
$ -- $ 3,999
Mar 25 $ 0.158
-0.18%
$ -- $ 12,782
Mar 4 $ 0.156
-53.92%
$ -- $ 95,639
Jan 29 $ 0.365
-1.81%
$ -- $ 10,095
Jan 22 $ 0.375
+0.00%
$ -- $ 12,882
Jan 1 $ 0.395
+0.00%
$ -- $ 9,592
Dec 18 $ 0.379
+0.00%
$ -- $ 4,551
Dec 11 $ 0.334
+0.00%
$ -- $ 26,144
Nov 13 $ 0.268
+0.00%
$ -- $ 4,050
Oct 23 $ 0.28
-2.64%
$ -- $ 7,926
May 29 $ 0.271
-30.99%
$ -- $ 45,863
May 15 $ 0.404
+0.10%
$ -- $ 9,930
May 1 $ 0.433
-3.81%
$ -- $ 9,202
Apr 24 $ 0.467
-18.06%
$ -- $ 24,691
Apr 17 $ 0.57
-7.97%
$ 5.13 million $ 14,427
Apr 10 $ 0.621
+5.39%
$ -- $ 11,869
Apr 3 $ 0.59
-11.99%
$ 5.31 million $ 35,526
Download