Global Coin Research Historical Data

GCR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.241
-1.97%
$ 2.17 million $ 743
Jan 2, 2025 $ 0.246
-1.29%
$ 2.21 million $ 830
Jan 1, 2025 $ 0.249
+1.35%
$ 2.24 million $ 907
Dec 31, 2024 $ 0.246
-2.36%
$ 2.21 million $ 687
Dec 30, 2024 $ 0.252
+4.26%
$ 2.26 million $ 4,226
Dec 29, 2024 $ 0.241
-1.19%
$ 2.17 million $ 922
Dec 28, 2024 $ 0.248
-0.95%
$ 2.23 million $ 0
Dec 27, 2024 $ 0.25
-2.88%
$ 2.25 million $ 5,363
Dec 26, 2024 $ 0.257
-0.24%
$ 2.31 million $ 103
Dec 25, 2024 $ 0.258
-0.03%
$ 2.32 million $ 8
Dec 24, 2024 $ 0.258
-0.36%
$ 2.32 million $ 263
Dec 23, 2024 $ 0.259
-2.99%
$ 2.33 million $ 733
Dec 22, 2024 $ 0.267
+1.02%
$ 2.4 million $ 1,635
Dec 21, 2024 $ 0.264
+0.04%
$ 2.38 million $ 422
Dec 20, 2024 $ 0.26
+2.70%
$ 2.34 million $ 0
Dec 19, 2024 $ 0.249
-5.62%
$ 2.24 million $ 0
Dec 18, 2024 $ 0.264
-0.31%
$ 2.38 million $ 3
Dec 17, 2024 $ 0.265
-0.09%
$ 2.38 million $ 132
Dec 15, 2024 $ 0.268
+0.60%
$ -- $ 5
Dec 14, 2024 $ 0.266
+0.13%
$ 2.4 million $ 5
Dec 13, 2024 $ 0.266
-0.42%
$ 2.39 million $ 20
Dec 12, 2024 $ 0.267
+0.18%
$ 2.4 million $ 3
Dec 11, 2024 $ 0.267
+0.27%
$ 2.4 million $ 20
Dec 10, 2024 $ 0.267
-4.05%
$ 2.4 million $ 209
Dec 9, 2024 $ 0.278
+7.27%
$ 2.5 million $ 257
Dec 8, 2024 $ 0.263
-1.81%
$ 2.37 million $ 0.1
Dec 7, 2024 $ 0.268
+0.61%
$ 2.41 million $ 0
Dec 6, 2024 $ 0.266
-0.13%
$ 2.39 million $ 23
Dec 5, 2024 $ 0.266
+0.01%
$ 2.4 million $ 2,349
Dec 4, 2024 $ 0.268
+0.04%
$ -- $ 1
Dec 3, 2024 $ 0.268
-1.76%
$ 2.42 million $ 1
Dec 2, 2024 $ 0.273
+2.99%
$ 2.45 million $ 0
Dec 1, 2024 $ 0.265
-0.83%
$ 2.39 million $ 1
Nov 30, 2024 $ 0.268
-3.92%
$ 2.41 million $ 0
Nov 29, 2024 $ 0.273
+3.53%
$ 2.45 million $ 0
Nov 28, 2024 $ 0.264
+0.20%
$ 2.37 million $ 0
Nov 27, 2024 $ 0.264
+6.30%
$ 2.37 million $ 1,010
Nov 26, 2024 $ 0.248
-4.57%
$ 2.23 million $ 1
Nov 25, 2024 $ 0.26
-0.37%
$ 2.34 million $ 108
Nov 24, 2024 $ 0.26
-0.44%
$ 2.34 million $ 55
Nov 23, 2024 $ 0.261
-4.81%
$ 2.35 million $ 375
Nov 22, 2024 $ 0.272
+3.60%
$ 2.45 million $ 0.01
Nov 21, 2024 $ 0.263
+0.53%
$ 2.37 million $ 241
Nov 20, 2024 $ 0.261
-0.74%
$ 2.35 million $ 405
Nov 19, 2024 $ 0.263
-8.22%
$ 2.37 million $ 129
Nov 18, 2024 $ 0.285
+7.51%
$ 2.56 million $ 1
Nov 17, 2024 $ 0.265
+2.46%
$ 2.38 million $ 4
Nov 16, 2024 $ 0.273
-26.60%
$ 2.46 million $ 1
Nov 14, 2024 $ 0.268
+0.00%
$ 2.42 million $ 405
Nov 13, 2024 $ 0.269
-0.99%
$ 2.42 million $ 405