Global Coin Research Historical Data

GCR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.248
-4.57%
$2.23 million $1
Nov 25, 2024 $0.26
-0.37%
$2.34 million $108
Nov 24, 2024 $0.26
-0.44%
$2.34 million $55
Nov 23, 2024 $0.261
-4.81%
$2.35 million $375
Nov 22, 2024 $0.272
+3.60%
$2.45 million $0.01
Nov 21, 2024 $0.263
+0.53%
$2.37 million $241
Nov 20, 2024 $0.261
-0.74%
$2.35 million $405
Nov 19, 2024 $0.263
-8.22%
$2.37 million $129
Nov 18, 2024 $0.285
+7.51%
$2.56 million $1
Nov 17, 2024 $0.265
+2.46%
$2.38 million $4
Nov 16, 2024 $0.273
-26.60%
$2.46 million $1
Nov 14, 2024 $0.268
+0.00%
$2.42 million $405
Nov 13, 2024 $0.269
-0.99%
$2.42 million $405
Nov 12, 2024 $0.271
-2.41%
$2.44 million $3
Nov 11, 2024 $0.278
+2.16%
$2.5 million $0
Nov 10, 2024 $0.272
+0.76%
$2.45 million $0
Nov 9, 2024 $0.27
-0.49%
$2.43 million $5
Nov 8, 2024 $0.272
+0.00%
$2.45 million $0
Nov 7, 2024 $0.272
+0.29%
$2.45 million $41
Nov 6, 2024 $0.271
-0.01%
$2.44 million $3
Nov 5, 2024 $0.269
+1.33%
$2.42 million $11
Nov 4, 2024 $0.275
-0.13%
$-- $3
Nov 3, 2024 $0.275
+3.33%
$2.48 million $3
Nov 2, 2024 $0.267
-2.21%
$2.4 million $0
Nov 1, 2024 $0.273
+0.19%
$2.45 million $348
Oct 31, 2024 $0.272
+1.47%
$2.45 million $896
Oct 30, 2024 $0.268
+0.13%
$2.41 million $378
Oct 29, 2024 $0.269
-0.02%
$2.42 million $270
Oct 28, 2024 $0.269
-0.65%
$2.42 million $273
Oct 27, 2024 $0.271
+0.74%
$2.44 million $1
Oct 26, 2024 $0.27
+4.55%
$2.43 million $190
Oct 25, 2024 $0.258
-3.16%
$2.32 million $0
Oct 24, 2024 $0.266
+0.23%
$2.39 million $0
Oct 23, 2024 $0.265
-0.32%
$2.39 million $1,228
Oct 22, 2024 $0.266
+1.01%
$2.39 million $451
Oct 21, 2024 $0.263
+0.64%
$2.37 million $475
Oct 20, 2024 $0.262
-1.70%
$2.36 million $798
Oct 19, 2024 $0.266
-0.57%
$2.4 million $3
Oct 18, 2024 $0.268
+0.09%
$2.41 million $0
Oct 17, 2024 $0.268
-0.75%
$2.41 million $1,510
Oct 16, 2024 $0.27
+2.67%
$2.43 million $1,549
Oct 15, 2024 $0.265
-0.27%
$2.39 million $0
Oct 14, 2024 $0.266
+0.33%
$2.39 million $0
Oct 13, 2024 $0.265
+0.50%
$2.38 million $267
Oct 12, 2024 $0.263
+0.53%
$2.37 million $519
Oct 11, 2024 $0.262
+4.20%
$2.36 million $185
Oct 10, 2024 $0.244
-2.39%
$2.19 million $0.01
Oct 9, 2024 $0.249
-0.65%
$2.24 million $0.1
Oct 8, 2024 $0.25
+1.33%
$2.25 million $0.1
Oct 7, 2024 $0.247
+3.26%
$2.22 million $2