Global Coin Research Historical Data

GCR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 3 PM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 2 PM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 1 PM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 12 PM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 11 AM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 10 AM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 9 AM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 8 AM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 7 AM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 6 AM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 5 AM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 4 AM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 3 AM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 2 AM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 1 AM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 26, 12 AM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 25, 11 PM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 25, 10 PM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 25, 9 PM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 25, 8 PM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 25, 7 PM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 25, 6 PM $ 213.53
+0.00%
$ 1.92 billion $ 9
Apr 20, 1 AM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 20, 12 AM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 11 PM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 10 PM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 9 PM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 8 PM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 7 PM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 6 PM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 5 PM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 4 PM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 3 PM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 2 PM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 1 PM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 12 PM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 11 AM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 10 AM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 9 AM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 8 AM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 7 AM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 6 AM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 5 AM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 4 AM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 3 AM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 2 AM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 19, 1 AM $ 213.55
+0.00%
$ 1.92 billion $ 5
Apr 16, 11 PM $ 0.031
+0.39%
$ 278,635 $ 0
Apr 16, 10 PM $ 0.0308
+0.06%
$ 277,410 $ 0