Global Coin Research Historical Data

GCR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 9 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 8 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 7 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 6 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 5 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 4 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 3 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 2 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 1 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 12 PM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 11 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 10 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 9 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 8 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 7 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 6 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 5 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Mar 31, 4 AM $ 0.275
+0.00%
$ 2.48 million $ 35
Dec 24, 2 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 24, 1 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 24, 12 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 11 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 10 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 9 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 8 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 7 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 6 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 5 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 4 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 3 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 2 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 1 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 12 PM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 11 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 10 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 9 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 8 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 7 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 6 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 5 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 4 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 3 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Dec 23, 2 AM $ 0.171
+0.00%
$ 1.54 million $ 0
Nov 1, 12 AM $ 0.0593
+0.00%
$ 533,634 $ 0
Oct 31, 11 PM $ 0.0593
+0.00%
$ 533,634 $ 0
Oct 31, 10 PM $ 0.0593
+0.00%
$ 533,634 $ 0
Oct 31, 9 PM $ 0.0593
+0.00%
$ 533,634 $ 0
Oct 31, 8 PM $ 0.0593
+0.00%
$ 533,634 $ 0
Oct 31, 7 PM $ 0.0593
+0.00%
$ 533,634 $ 0