Global Coin Research Historical Data

GCR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $14.82
+0.00%
$133.37 million $23
Jun 4, 1 PM $14.82
+0.00%
$133.37 million $23
Jun 4, 12 PM $14.82
+0.00%
$133.37 million $23
Jun 4, 11 AM $14.82
+0.00%
$133.37 million $23
Jun 4, 10 AM $14.82
+0.00%
$133.37 million $23
Jun 4, 9 AM $14.82
+0.00%
$133.37 million $23
Jun 4, 8 AM $14.82
+0.00%
$133.37 million $23
Jun 4, 7 AM $14.82
+0.00%
$133.37 million $23
Jun 1, 7 PM $14.83
+0.00%
$133.47 million $8
Jun 1, 6 PM $14.83
+0.00%
$133.47 million $8
Jun 1, 5 PM $14.83
+0.00%
$133.47 million $8
Jun 1, 4 PM $14.83
+0.00%
$133.47 million $8
Jun 1, 3 PM $14.83
+0.00%
$133.47 million $8
Jun 1, 2 PM $14.83
+0.00%
$133.47 million $8
Jun 1, 1 PM $14.83
+0.00%
$133.47 million $8
Jun 1, 12 PM $14.83
+0.00%
$133.47 million $8
Jun 1, 11 AM $14.83
+0.00%
$133.47 million $8
Jun 1, 10 AM $14.83
+0.00%
$133.47 million $8
Jun 1, 9 AM $14.83
+0.00%
$133.47 million $8
Jun 1, 8 AM $14.83
+0.00%
$133.47 million $8
Jun 1, 7 AM $14.83
+0.00%
$133.47 million $8
Jun 1, 6 AM $14.83
+0.00%
$133.47 million $8
Jun 1, 5 AM $14.83
+0.00%
$133.47 million $8
Jun 1, 4 AM $14.83
+0.00%
$133.47 million $8
Jun 1, 3 AM $14.83
+0.00%
$133.47 million $8
Jun 1, 2 AM $14.83
+0.00%
$133.47 million $8
Jun 1, 1 AM $14.83
+0.00%
$133.47 million $8
Jun 1, 12 AM $14.83
+0.00%
$133.47 million $8
May 31, 11 PM $14.83
+0.00%
$133.47 million $8
May 31, 10 PM $14.83
+0.00%
$133.47 million $8
May 31, 9 PM $14.83
+0.00%
$133.47 million $8
May 31, 8 PM $14.83
+0.00%
$133.47 million $8
May 31, 2 AM $14.83
+0.00%
$133.5 million $44
May 31, 1 AM $14.83
+0.00%
$133.5 million $44
May 31, 12 AM $14.83
+0.00%
$133.5 million $44
May 30, 11 PM $14.83
+0.00%
$133.5 million $44
May 30, 10 PM $14.83
+0.00%
$133.5 million $44
May 30, 9 PM $14.83
+0.00%
$133.5 million $44
May 30, 8 PM $14.83
+0.00%
$133.5 million $44
May 30, 7 PM $14.83
+0.00%
$133.5 million $44
May 30, 6 PM $14.83
+0.00%
$133.5 million $44
May 30, 5 PM $14.83
+0.00%
$133.5 million $44
May 30, 4 PM $14.83
+0.00%
$133.5 million $44
May 30, 3 PM $14.83
+0.00%
$133.5 million $44
May 30, 2 PM $14.83
+0.00%
$133.5 million $44
May 30, 1 PM $14.83
+0.00%
$133.5 million $44
May 30, 12 PM $14.83
+0.00%
$133.5 million $44
May 30, 11 AM $14.83
+0.00%
$133.5 million $44
May 30, 10 AM $14.83
+0.00%
$133.5 million $44
May 30, 9 AM $14.83
+0.00%
$133.5 million $44