Global Coin Research Historical Data

GCR Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $14.83
+0.00%
$133.5 million $44
May 30, 7 AM $14.83
+0.00%
$133.5 million $44
May 30, 6 AM $14.83
+0.00%
$133.5 million $44
May 30, 5 AM $14.83
+0.00%
$133.5 million $44
May 30, 4 AM $14.83
+0.00%
$133.5 million $44
May 30, 3 AM $14.83
+0.00%
$133.5 million $44
May 30, 2 AM $14.83
+0.00%
$133.5 million $44
Apr 26, 5 PM $213.53
+0.00%
$1.92 billion $9
Apr 26, 4 PM $213.53
+0.00%
$1.92 billion $9
Apr 26, 3 PM $213.53
+0.00%
$1.92 billion $9
Apr 26, 2 PM $213.53
+0.00%
$1.92 billion $9
Apr 26, 1 PM $213.53
+0.00%
$1.92 billion $9
Apr 26, 12 PM $213.53
+0.00%
$1.92 billion $9
Apr 26, 11 AM $213.53
+0.00%
$1.92 billion $9
Apr 26, 10 AM $213.53
+0.00%
$1.92 billion $9
Apr 26, 9 AM $213.53
+0.00%
$1.92 billion $9
Apr 26, 8 AM $213.53
+0.00%
$1.92 billion $9
Apr 26, 7 AM $213.53
+0.00%
$1.92 billion $9
Apr 26, 6 AM $213.53
+0.00%
$1.92 billion $9
Apr 26, 5 AM $213.53
+0.00%
$1.92 billion $9
Apr 26, 4 AM $213.53
+0.00%
$1.92 billion $9
Apr 26, 3 AM $213.53
+0.00%
$1.92 billion $9
Apr 26, 2 AM $213.53
+0.00%
$1.92 billion $9
Apr 26, 1 AM $213.53
+0.00%
$1.92 billion $9
Apr 26, 12 AM $213.53
+0.00%
$1.92 billion $9
Apr 25, 11 PM $213.53
+0.00%
$1.92 billion $9
Apr 25, 10 PM $213.53
+0.00%
$1.92 billion $9
Apr 25, 9 PM $213.53
+0.00%
$1.92 billion $9
Apr 25, 8 PM $213.53
+0.00%
$1.92 billion $9
Apr 25, 7 PM $213.53
+0.00%
$1.92 billion $9
Apr 25, 6 PM $213.53
+0.00%
$1.92 billion $9
Apr 20, 1 AM $213.55
+0.00%
$1.92 billion $5
Apr 20, 12 AM $213.55
+0.00%
$1.92 billion $5
Apr 19, 11 PM $213.55
+0.00%
$1.92 billion $5
Apr 19, 10 PM $213.55
+0.00%
$1.92 billion $5
Apr 19, 9 PM $213.55
+0.00%
$1.92 billion $5
Apr 19, 8 PM $213.55
+0.00%
$1.92 billion $5
Apr 19, 7 PM $213.55
+0.00%
$1.92 billion $5
Apr 19, 6 PM $213.55
+0.00%
$1.92 billion $5
Apr 19, 5 PM $213.55
+0.00%
$1.92 billion $5
Apr 19, 4 PM $213.55
+0.00%
$1.92 billion $5
Apr 19, 3 PM $213.55
+0.00%
$1.92 billion $5
Apr 19, 2 PM $213.55
+0.00%
$1.92 billion $5
Apr 19, 1 PM $213.55
+0.00%
$1.92 billion $5
Apr 19, 12 PM $213.55
+0.00%
$1.92 billion $5
Apr 19, 11 AM $213.55
+0.00%
$1.92 billion $5
Apr 19, 10 AM $213.55
+0.00%
$1.92 billion $5
Apr 19, 9 AM $213.55
+0.00%
$1.92 billion $5
Apr 19, 8 AM $213.55
+0.00%
$1.92 billion $5
Apr 19, 7 AM $213.55
+0.00%
$1.92 billion $5