Global Coin Research Historical Data

GCR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $213.55
+0.00%
$1.92 billion $5
Apr 19, 5 AM $213.55
+0.00%
$1.92 billion $5
Apr 19, 4 AM $213.55
+0.00%
$1.92 billion $5
Apr 19, 3 AM $213.55
+0.00%
$1.92 billion $5
Apr 19, 2 AM $213.55
+0.00%
$1.92 billion $5
Apr 19, 1 AM $213.55
+0.00%
$1.92 billion $5
Apr 16, 11 PM $0.031
+0.39%
$278,635 $0
Apr 16, 10 PM $0.0308
+0.06%
$277,410 $0
Apr 16, 9 PM $0.0308
-0.30%
$277,241 $0
Apr 16, 8 PM $0.0309
-0.43%
$277,939 $0
Apr 16, 7 PM $0.0309
+0.48%
$278,460 $0
Apr 16, 6 PM $0.0307
+0.15%
$275,927 $0
Apr 16, 5 PM $0.0306
+0.21%
$274,973 $0
Apr 16, 4 PM $0.0306
-0.57%
$275,153 $0
Apr 16, 3 PM $0.0307
+1.11%
$276,508 $0
Apr 16, 2 PM $0.0303
-0.77%
$272,492 $0
Apr 16, 1 PM $0.0308
+0.08%
$277,144 $0
Apr 16, 12 PM $0.0308
+0.19%
$276,997 $0
Apr 16, 11 AM $0.0307
+0.04%
$276,222 $0
Apr 16, 10 AM $0.0307
-0.17%
$276,534 $0
Apr 16, 9 AM $0.0309
+0.06%
$277,661 $0
Apr 16, 8 AM $0.0308
+0.01%
$277,530 $0
Apr 16, 7 AM $0.0309
-0.16%
$278,395 $0
Apr 16, 6 AM $0.031
-0.11%
$278,875 $0
Apr 16, 5 AM $0.031
+0.17%
$279,397 $0
Apr 16, 4 AM $0.031
+0.01%
$279,347 $0
Apr 16, 3 AM $0.0311
+0.10%
$279,460 $0
Apr 16, 2 AM $0.0311
+0.36%
$279,808 $0
Apr 16, 1 AM $0.031
-0.24%
$278,759 $0
Apr 16, 12 AM $0.0311
+0.06%
$279,568 $0
Apr 15, 11 PM $0.031
-0.28%
$278,663 $0
Apr 13, 3 PM $101.25
+0.00%
$911.23 million $290
Apr 13, 2 PM $101.25
+0.00%
$911.23 million $290
Apr 13, 1 PM $101.25
+0.00%
$911.23 million $290
Apr 13, 12 PM $101.25
+0.00%
$911.23 million $290
Apr 13, 11 AM $101.25
+0.00%
$911.23 million $290
Apr 13, 10 AM $101.25
+0.00%
$911.23 million $290
Apr 13, 9 AM $101.25
+0.00%
$911.23 million $290
Apr 13, 8 AM $101.25
+0.00%
$911.23 million $290
Apr 13, 7 AM $101.25
+0.00%
$911.23 million $290
Apr 13, 6 AM $101.25
+0.00%
$911.23 million $290
Apr 13, 5 AM $101.25
+0.00%
$911.23 million $290
Apr 13, 4 AM $101.25
+0.00%
$911.23 million $290
Apr 13, 3 AM $101.25
+0.00%
$911.23 million $290
Apr 13, 2 AM $101.25
+0.00%
$911.23 million $290
Apr 13, 1 AM $101.25
+0.00%
$911.23 million $290
Apr 13, 12 AM $101.25
+0.00%
$911.23 million $290
Apr 12, 11 PM $101.25
+0.00%
$911.23 million $290
Apr 12, 10 PM $101.25
+0.00%
$911.23 million $290
Apr 12, 9 PM $101.25
+0.00%
$911.23 million $290