Coinranking
Global Coin Research Historical Data
GCR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 3 PM | $0.0287 | +0.04% | ||
| Apr 12, 2 PM | $0.0288 | +0.04% | ||
| Apr 12, 1 PM | $0.0288 | -0.39% | ||
| Apr 12, 12 PM | $0.029 | -0.02% | ||
| Apr 12, 11 AM | $0.029 | -0.10% | ||
| Apr 12, 10 AM | $0.0291 | +0.00% | ||
| Apr 12, 9 AM | $0.0291 | +0.05% | ||
| Apr 12, 8 AM | $0.0292 | -0.09% | ||
| Apr 12, 7 AM | $0.0292 | +0.06% | ||
| Apr 12, 6 AM | $0.0292 | -0.06% | ||
| Apr 12, 5 AM | $0.0292 | +0.19% | ||
| Apr 12, 4 AM | $0.0291 | -0.22% | ||
| Apr 12, 3 AM | $0.0292 | -0.39% | ||
| Apr 12, 2 AM | $0.0293 | +0.48% | ||
| Apr 12, 1 AM | $0.0297 | -1.26% | ||
| Apr 12, 12 AM | $0.0301 | -0.05% | ||
| Apr 11, 11 PM | $0.0301 | -0.26% | ||
| Apr 11, 10 PM | $0.0302 | -0.27% | ||
| Apr 11, 9 PM | $0.0303 | -0.04% | ||
| Apr 11, 8 PM | $0.0302 | -0.91% | ||
| Apr 11, 7 PM | $0.0305 | +0.75% | ||
| Apr 11, 6 PM | $0.0301 | +1.22% | ||
| Apr 11, 5 PM | $0.0298 | +0.14% | ||
| Apr 11, 4 PM | $0.0296 | +0.08% | ||
| Apr 11, 3 PM | $0.0296 | +0.28% | ||
| Apr 1, 4 AM | $0.275 | +0.00% | ||
| Apr 1, 3 AM | $0.275 | +0.00% | ||
| Apr 1, 2 AM | $0.275 | +0.00% | ||
| Apr 1, 1 AM | $0.275 | +0.00% | ||
| Apr 1, 12 AM | $0.275 | +0.00% | ||
| Mar 31, 11 PM | $0.275 | +0.00% | ||
| Mar 31, 10 PM | $0.275 | +0.00% | ||
| Mar 31, 9 PM | $0.275 | +0.00% | ||
| Mar 31, 8 PM | $0.275 | +0.00% | ||
| Mar 31, 7 PM | $0.275 | +0.00% | ||
| Mar 31, 6 PM | $0.275 | +0.00% | ||
| Mar 31, 5 PM | $0.275 | +0.00% | ||
| Mar 31, 4 PM | $0.275 | +0.00% | ||
| Mar 31, 3 PM | $0.275 | +0.00% | ||
| Mar 31, 2 PM | $0.275 | +0.00% | ||
| Mar 31, 1 PM | $0.275 | +0.00% | ||
| Mar 31, 12 PM | $0.275 | +0.00% | ||
| Mar 31, 11 AM | $0.275 | +0.00% | ||
| Mar 31, 10 AM | $0.275 | +0.00% | ||
| Mar 31, 9 AM | $0.275 | +0.00% | ||
| Mar 31, 8 AM | $0.275 | +0.00% | ||
| Mar 31, 7 AM | $0.275 | +0.00% | ||
| Mar 31, 6 AM | $0.275 | +0.00% | ||
| Mar 31, 5 AM | $0.275 | +0.00% | ||
| Mar 31, 4 AM | $0.275 | +0.00% | ||