Global Coin Research Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $14.78
+0.00%
$133.03 million $46
Jun 22, 6 AM $14.78
+0.00%
$133.03 million $46
Jun 22, 5 AM $14.78
+0.00%
$133.03 million $46
Jun 22, 4 AM $14.78
+0.00%
$133.03 million $46
Jun 22, 3 AM $14.78
+0.00%
$133.03 million $46
Jun 22, 2 AM $14.78
+0.00%
$133.03 million $46
Jun 22, 1 AM $14.78
+0.00%
$133.03 million $46
Jun 22, 12 AM $14.78
+0.00%
$133.03 million $46
Jun 21, 11 PM $14.78
+0.00%
$133.03 million $46
Jun 21, 10 PM $14.78
+0.00%
$133.03 million $46
Jun 21, 9 PM $14.78
+0.00%
$133.03 million $46
Jun 21, 8 PM $14.78
+0.00%
$133.03 million $46
Jun 21, 7 PM $14.78
+0.00%
$133.03 million $46
Jun 21, 6 PM $14.78
+0.00%
$133.03 million $46
Jun 21, 5 PM $14.78
+0.00%
$133.03 million $46
Jun 21, 4 PM $14.78
+0.00%
$133.03 million $46
Jun 21, 3 PM $14.78
+0.00%
$133.03 million $46
Jun 21, 2 PM $14.78
+0.00%
$133.03 million $46
Jun 21, 1 PM $14.78
+0.00%
$133.03 million $46
Jun 21, 12 PM $14.78
+0.00%
$133.03 million $46
Jun 21, 11 AM $14.78
+0.00%
$133.03 million $46
Jun 21, 10 AM $14.78
+0.00%
$133.03 million $46
Jun 21, 9 AM $14.78
+0.00%
$133.03 million $46
Jun 21, 8 AM $14.78
+0.00%
$133.03 million $46
Jun 18, 12 PM $14.8
+0.00%
$133.21 million $15
Jun 18, 11 AM $14.8
+0.00%
$133.21 million $15
Jun 18, 10 AM $14.8
+0.00%
$133.21 million $15
Jun 18, 9 AM $14.8
+0.00%
$133.21 million $15
Jun 18, 8 AM $14.8
+0.00%
$133.21 million $15
Jun 18, 7 AM $14.8
+0.00%
$133.21 million $15
Jun 18, 6 AM $14.8
+0.00%
$133.21 million $15
Jun 18, 5 AM $14.8
+0.00%
$133.21 million $15
Jun 18, 4 AM $14.8
+0.00%
$133.21 million $15
Jun 18, 3 AM $14.8
+0.00%
$133.21 million $17
Jun 18, 2 AM $14.8
+0.00%
$133.21 million $17
Jun 18, 1 AM $14.8
+0.00%
$133.21 million $17
Jun 18, 12 AM $14.8
+0.00%
$133.21 million $17
Jun 17, 11 PM $14.8
+0.00%
$133.21 million $17
Jun 17, 10 PM $14.8
+0.00%
$133.21 million $17
Jun 17, 9 PM $14.8
+0.00%
$133.21 million $17
Jun 17, 8 PM $14.8
+0.00%
$133.21 million $17
Jun 17, 7 PM $14.8
+0.00%
$133.21 million $17
Jun 17, 6 PM $14.8
+0.00%
$133.21 million $17
Jun 17, 5 PM $14.8
+0.00%
$133.21 million $17
Jun 17, 4 PM $14.8
+0.00%
$133.21 million $17
Jun 17, 3 PM $14.8
+0.00%
$133.21 million $17
Jun 17, 2 PM $14.8
+0.00%
$133.21 million $17
Jun 17, 1 PM $14.8
+0.00%
$133.21 million $17
Jun 17, 12 PM $14.8
+0.00%
$133.21 million $17
Jun 17, 11 AM $14.8
-0.04%
$133.21 million $17
Download