Global Coin Research Historical Data

GCR
Download
Date Close Price change Market cap Trading volume
Jun 22 $14.78
+0.00%
$-- $1
Jun 15 $14.8
-0.04%
$133.03 million $1
Jun 1 $14.81
-0.14%
$-- $3
May 25 $14.83
+0.00%
$133.47 million $0
Apr 20 $213.53
-0.01%
$-- $14
Apr 13 $0.031
-99.97%
$1.92 billion $290
Apr 6 $0.0301
+2.09%
$911.23 million $4
Mar 30 $0.275
+0.00%
$-- $70
Dec 22 $0.171
+0.00%
$-- $1
Oct 27 $0.0593
+0.00%
$-- $0.1
Oct 20 $0.0593
+0.00%
$-- $0.01
Apr 7 $0.0000168
+0.00%
$-- $1,634
Mar 31 $0.178
+0.00%
$-- $0.001
Mar 17 $0.179
+0.00%
$-- $2
Mar 10 $0.184
+0.00%
$-- $0
Mar 3 $0.184
+0.00%
$-- $0
Feb 17 $0.187
+0.00%
$-- $1
Feb 10 $0.189
+0.00%
$-- $409
Feb 3 $0.192
+0.00%
$-- $5
Jan 27 $0.2
-4.98%
$-- $55,088
Jan 20 $0.212
-11.34%
$1.89 million $13,252
Jan 13 $0.24
-1.13%
$2.15 million $3,655
Jan 6 $0.184
-22.84%
$2.19 million $1,793
Dec 30 $0.245
+1.62%
$2.15 million $7,395
Dec 23 $0.248
-7.24%
$2.17 million $6,469
Dec 16 $0.264
-0.21%
$2.4 million $557
Dec 9 $0.266
+2.72%
$-- $514
Dec 2 $0.268
+1.10%
$2.37 million $2,374
Nov 25 $0.265
+1.84%
$2.39 million $1,120
Nov 18 $0.261
-1.52%
$2.34 million $1,151
Nov 11 $0.273
+0.39%
$2.38 million $815
Nov 4 $0.27
-1.86%
$2.45 million $63
Oct 28 $0.275
+1.46%
$2.48 million $2,168
Oct 21 $0.27
+3.07%
$2.44 million $2,343
Oct 14 $0.262
-1.08%
$2.36 million $3,861
Oct 7 $0.263
+10.13%
$2.38 million $706
Sep 30 $0.245
-2.67%
$-- $2,635
Aug 26 $0.245
+30.85%
$-- $36,951
Apr 29 $0.165
+0.00%
$-- $3,999
Mar 25 $0.158
-0.18%
$-- $12,782
Mar 4 $0.156
-53.92%
$-- $95,639
Jan 29 $0.365
-1.81%
$-- $10,095
Jan 22 $0.375
+0.00%
$-- $12,882
Jan 1 $0.395
+0.00%
$-- $9,592
Dec 18 $0.379
+0.00%
$-- $4,551
Dec 11 $0.334
+0.00%
$-- $26,144
Nov 13 $0.268
+0.00%
$-- $4,050
Oct 23 $0.28
-2.64%
$-- $7,926
May 29 $0.271
-30.99%
$-- $45,863
May 15 $0.404
+0.10%
$-- $9,930
Download