Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 493.7
+0.00%
$ -- $ 39
Jul 12, 10 AM $ 493.7
+0.00%
$ -- $ 39
Jul 12, 9 AM $ 493.7
+0.00%
$ -- $ 39
Jul 12, 8 AM $ 493.7
+0.00%
$ -- $ 39
Jul 12, 7 AM $ 493.7
+0.00%
$ -- $ 39
Jul 12, 6 AM $ 493.7
+0.00%
$ -- $ 39
Jul 12, 5 AM $ 493.7
+0.00%
$ -- $ 39
Jul 12, 4 AM $ 493.7
+0.00%
$ -- $ 179
Jul 12, 3 AM $ 493.7
+0.00%
$ -- $ 179
Jul 12, 2 AM $ 493.7
+0.00%
$ -- $ 179
Jul 12, 1 AM $ 493.7
+0.00%
$ -- $ 179
Jul 12, 12 AM $ 493.7
+0.00%
$ -- $ 179
Jul 11, 11 PM $ 493.7
+0.00%
$ -- $ 179
Jul 11, 10 PM $ 493.7
+0.00%
$ -- $ 179
Jul 11, 9 PM $ 493.7
+0.00%
$ -- $ 179
Jul 11, 8 PM $ 493.7
+0.00%
$ -- $ 179
Jul 11, 7 PM $ 493.7
+0.00%
$ -- $ 179
Jul 11, 6 PM $ 493.7
+0.53%
$ -- $ 179
Jul 11, 5 PM $ 491.1
+0.00%
$ -- $ 140
Jul 11, 4 PM $ 491.1
+0.00%
$ -- $ 141
Jul 11, 3 PM $ 491.1
+0.00%
$ -- $ 141
Jul 11, 2 PM $ 491.1
+0.00%
$ -- $ 141
Jul 11, 1 PM $ 491.1
+0.00%
$ -- $ 141
Jul 11, 12 PM $ 491.1
+0.00%
$ -- $ 143
Jul 11, 11 AM $ 491.1
+0.00%
$ -- $ 143
Jul 11, 10 AM $ 491.1
+0.00%
$ -- $ 344
Jul 11, 9 AM $ 491.1
+0.00%
$ -- $ 344
Jul 11, 8 AM $ 491.1
+0.00%
$ -- $ 344
Jul 11, 7 AM $ 491.1
+0.00%
$ -- $ 344
Jul 11, 6 AM $ 491.1
+0.00%
$ -- $ 344
Jul 11, 5 AM $ 491.1
-0.51%
$ -- $ 344
Jul 11, 4 AM $ 493.6
+0.00%
$ -- $ 205
Jul 11, 3 AM $ 493.6
+0.00%
$ -- $ 205
Jul 11, 2 AM $ 493.6
+0.00%
$ -- $ 205
Jul 11, 1 AM $ 493.6
+0.00%
$ -- $ 205
Jul 11, 12 AM $ 493.6
+0.00%
$ -- $ 205
Jul 10, 11 PM $ 493.6
+0.00%
$ -- $ 207
Jul 10, 10 PM $ 493.6
+0.00%
$ -- $ 207
Jul 10, 9 PM $ 493.6
+0.00%
$ -- $ 207
Jul 10, 8 PM $ 493.6
+0.00%
$ -- $ 207
Jul 10, 7 PM $ 493.6
+0.00%
$ -- $ 207
Jul 10, 6 PM $ 493.6
+0.00%
$ -- $ 246
Jul 10, 5 PM $ 493.6
-0.62%
$ -- $ 246
Jul 10, 4 PM $ 496.7
+0.00%
$ -- $ 244
Jul 10, 3 PM $ 496.7
+0.00%
$ -- $ 244
Jul 10, 2 PM $ 496.7
+0.00%
$ -- $ 244
Jul 10, 1 PM $ 496.7
-0.04%
$ -- $ 245
Jul 10, 12 PM $ 496.9
+0.00%
$ -- $ 244
Jul 10, 11 AM $ 496.9
+0.42%
$ -- $ 246
Jul 10, 10 AM $ 494.8
+0.00%
$ -- $ 124