Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 5 PM $503.26
+0.15%
$-- $3,530
Oct 4, 4 PM $502.51
-0.17%
$-- $3,563
Oct 4, 3 PM $503.37
+0.04%
$-- $3,596
Oct 4, 2 PM $502.51
+0.06%
$-- $3,575
Oct 4, 1 PM $502.23
+0.02%
$-- $3,561
Oct 4, 12 PM $502.12
+0.02%
$-- $3,617
Oct 4, 11 AM $502.01
+0.00%
$-- $3,737
Oct 4, 10 AM $502.01
+0.00%
$-- $3,790
Oct 4, 9 AM $502.01
-0.02%
$-- $3,869
Oct 4, 8 AM $502.12
+0.04%
$-- $888
Oct 4, 7 AM $501.91
+0.00%
$-- $870
Oct 4, 6 AM $501.91
-0.09%
$-- $838
Oct 4, 5 AM $502.34
-0.16%
$-- $785
Oct 4, 4 AM $503.15
+0.00%
$-- $795
Oct 4, 3 AM $503.15
+0.03%
$-- $807
Oct 4, 2 AM $502.99
+0.13%
$-- $758
Oct 4, 1 AM $502.36
+0.09%
$-- $764
Oct 4, 12 AM $501.9
-0.23%
$-- $763
Oct 3, 11 PM $503.06
+0.00%
$-- $788
Oct 3, 10 PM $503.06
+0.00%
$-- $954
Oct 3, 9 PM $503.06
-0.07%
$-- $1,075
Oct 3, 8 PM $503.4
+0.16%
$-- $1,226
Oct 3, 7 PM $502.61
-0.17%
$-- $1,341
Oct 3, 6 PM $503.45
-0.01%
$-- $7,180
Oct 3, 5 PM $503.48
-0.03%
$-- $7,569
Oct 3, 4 PM $503.62
+0.20%
$-- $7,686
Oct 3, 3 PM $502.61
-0.17%
$-- $8,295
Oct 3, 2 PM $503.37
-0.02%
$-- $8,911
Oct 3, 1 PM $503.48
+0.06%
$-- $12,104
Oct 3, 12 PM $503.16
+0.11%
$-- $13,217
Oct 3, 11 AM $502.61
+0.00%
$-- $13,848
Oct 3, 10 AM $502.61
+0.00%
$-- $14,026
Oct 3, 9 AM $502.61
+0.16%
$-- $14,275
Oct 3, 8 AM $501.8
-0.19%
$-- $14,549
Oct 3, 7 AM $502.77
+0.11%
$-- $17,930
Oct 3, 6 AM $502.2
+0.09%
$-- $18,839
Oct 3, 5 AM $501.75
+0.03%
$-- $19,277
Oct 3, 4 AM $501.61
-0.44%
$-- $19,631
Oct 3, 3 AM $503.81
+0.08%
$-- $19,988
Oct 3, 2 AM $503.43
+0.11%
$-- $20,245
Oct 3, 1 AM $502.86
-0.20%
$-- $21,467
Oct 3, 12 AM $503.87
+0.20%
$-- $21,793
Oct 2, 11 PM $502.86
-0.20%
$-- $22,174
Oct 2, 10 PM $503.87
+0.00%
$-- $22,173
Oct 2, 9 PM $503.87
+0.20%
$-- $22,092
Oct 2, 8 PM $502.92
+0.01%
$-- $21,949
Oct 2, 7 PM $503.51
+0.04%
$-- $21,938
Oct 2, 6 PM $502.71
-0.03%
$-- $17,556
Oct 2, 5 PM $502.86
+0.16%
$-- $20,482
Oct 2, 4 PM $502.04
+0.00%
$-- $23,356