Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG
Download
Date Close Price change Market cap Trading volume
Today $499.63
+0.00%
$-- $353,469
Yesterday $501.05
+0.68%
$-- $350,629
Aug 22, 2026 $497.68
+0.13%
$-- $5,916
Aug 21, 2026 $497.02
-0.28%
$-- $457,127
Aug 20, 2026 $498.44
-0.56%
$-- $656,792
Aug 19, 2026 $501.27
-0.74%
$-- $29,103
Aug 18, 2026 $505
+0.29%
$-- $17,893
Aug 17, 2026 $503.56
-1.31%
$-- $5,538
Aug 16, 2026 $510.24
+0.23%
$-- $6,120
Aug 15, 2026 $509.07
-0.06%
$-- $286
Aug 14, 2026 $509.39
+0.07%
$-- $5,156
Aug 13, 2026 $509.02
-0.54%
$-- $46,407
Aug 12, 2026 $511.76
-1.24%
$-- $80,567
Aug 11, 2026 $518.17
-2.28%
$-- $128,651
Aug 10, 2026 $530.25
-0.04%
$-- $90,933
Aug 9, 2026 $530.47
-0.05%
$-- $4,415
Aug 8, 2026 $530.75
+1.73%
$-- $4,033
Aug 7, 2026 $521.74
-0.36%
$-- $103,204
Aug 6, 2026 $523.61
+1.07%
$-- $95,389
Aug 5, 2026 $518.06
+0.04%
$-- $3,938
Aug 4, 2026 $517.85
+0.85%
$-- $18,865
Aug 3, 2026 $513.46
+0.12%
$-- $7,038
Aug 2, 2026 $512.85
+0.78%
$-- $1,013
Aug 1, 2026 $508.88
-0.57%
$-- $456
Jul 31, 2026 $511.8
+0.35%
$-- $2,804
Jul 30, 2026 $511.05
+0.40%
$-- $3,137
Jul 29, 2026 $510.64
-0.33%
$-- $4,816
Jul 28, 2026 $512.04
+3.17%
$-- $4,496
Jul 27, 2026 $497.31
+0.61%
$-- $12,167
Jul 26, 2026 $494.31
+0.31%
$-- $8,012
Jul 25, 2026 $492.29
-0.26%
$-- $597
Jul 24, 2026 $494.33
+0.96%
$-- $22,837
Jul 23, 2026 $488.69
+0.17%
$-- $102,282
Jul 22, 2026 $487.86
+0.02%
$-- $186,764
Jul 21, 2026 $487.75
-0.65%
$-- $162,815
Jul 20, 2026 $490.96
+0.08%
$-- $88,519
Jul 19, 2026 $490.5
+0.10%
$-- $42,552
Jul 18, 2026 $490
-0.43%
$-- $66,549
Jul 17, 2026 $492.1
-0.04%
$-- $24,933
Jul 16, 2026 $492.3
+0.76%
$-- $11,419
Jul 15, 2026 $488.6
-0.89%
$-- $26,455
Jul 14, 2026 $494.4
-0.54%
$-- $81,165
Jul 13, 2026 $493.3
+0.00%
$-- $69
Jul 12, 2026 $493.3
-0.08%
$-- $186
Jul 11, 2026 $493.7
+0.02%
$-- $179
Jul 10, 2026 $493.6
-0.42%
$-- $207
Jul 9, 2026 $495.7
-0.32%
$-- $661
Download