Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $502.04
+0.00%
$-- $23,356
Oct 2, 3 PM $502.02
-0.09%
$-- $26,062
Oct 2, 2 PM $502.52
+0.07%
$-- $29,285
Oct 2, 1 PM $502.15
-0.14%
$-- $27,807
Oct 2, 12 PM $502.86
+0.26%
$-- $29,264
Oct 2, 11 AM $501.56
-0.10%
$-- $31,475
Oct 2, 10 AM $502.08
+0.17%
$-- $35,471
Oct 2, 9 AM $501.25
+0.04%
$-- $36,488
Oct 2, 8 AM $501.07
+0.00%
$-- $39,308
Oct 2, 7 AM $501.09
-0.20%
$-- $40,476
Oct 2, 6 AM $502.08
+0.00%
$-- $40,162
Oct 2, 5 AM $502.08
+0.04%
$-- $41,345
Oct 2, 4 AM $501.07
-0.17%
$-- $42,737
Oct 2, 3 AM $501.91
+0.16%
$-- $45,183
Oct 2, 2 AM $501.1
-0.20%
$-- $47,131
Oct 2, 1 AM $502.08
+0.00%
$-- $46,817
Oct 2, 12 AM $502.08
-0.15%
$-- $47,165
Oct 1, 11 PM $501.63
+0.11%
$-- $48,520
Oct 1, 10 PM $501.07
+0.00%
$-- $51,261
Oct 1, 9 PM $501.06
-0.07%
$-- $53,493
Oct 1, 8 PM $501.4
+0.00%
$-- $57,060
Oct 1, 7 PM $501.4
+0.43%
$-- $57,035
Oct 1, 6 PM $499.73
-0.02%
$-- $56,172
Oct 1, 5 PM $499.82
-0.11%
$-- $56,390
Oct 1, 4 PM $500.36
+0.23%
$-- $55,312
Oct 1, 3 PM $499.21
-0.06%
$-- $55,254
Oct 1, 2 PM $498.96
-0.11%
$-- $53,834
Oct 1, 1 PM $499.52
+0.10%
$-- $60,388
Oct 1, 12 PM $499.01
-0.04%
$-- $62,159
Oct 1, 11 AM $499.22
+0.14%
$-- $65,886
Oct 1, 10 AM $498.53
-0.06%
$-- $63,569
Oct 1, 9 AM $498.85
+0.20%
$-- $64,079
Oct 1, 8 AM $498.45
-0.19%
$-- $63,433
Oct 1, 7 AM $499.38
+0.00%
$-- $66,599
Oct 1, 6 AM $499.37
-0.09%
$-- $67,916
Oct 1, 5 AM $499.83
-0.04%
$-- $66,495
Oct 1, 4 AM $500.04
+0.04%
$-- $64,960
Oct 1, 3 AM $499.83
-0.11%
$-- $62,449
Oct 1, 2 AM $500.37
+0.04%
$-- $60,638
Oct 1, 1 AM $500.18
+0.00%
$-- $60,995
Oct 1, 12 AM $500.19
-0.02%
$-- $62,738
Sep 30, 11 PM $500.3
-0.09%
$-- $61,255
Sep 30, 10 PM $500.72
+0.15%
$-- $60,770
Sep 30, 9 PM $499.95
+0.12%
$-- $59,474
Sep 30, 8 PM $499.37
+0.00%
$-- $56,100
Sep 30, 7 PM $499.39
-0.35%
$-- $56,319
Sep 30, 6 PM $501.13
-0.06%
$-- $61,338
Sep 30, 5 PM $501.44
+0.00%
$-- $60,480
Sep 30, 4 PM $501.44
+0.00%
$-- $61,984
Sep 30, 3 PM $501.45
-0.09%
$-- $61,626