Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 494.8
+0.00%
$ -- $ 124
Jul 10, 9 AM $ 494.8
+0.00%
$ -- $ 576
Jul 10, 8 AM $ 494.8
+0.00%
$ -- $ 576
Jul 10, 7 AM $ 494.8
+0.00%
$ -- $ 576
Jul 10, 6 AM $ 494.8
+0.00%
$ -- $ 577
Jul 10, 5 AM $ 494.8
+0.00%
$ -- $ 577
Jul 10, 4 AM $ 494.8
+0.00%
$ -- $ 577
Jul 10, 3 AM $ 494.8
+0.00%
$ -- $ 577
Jul 10, 2 AM $ 494.8
+0.00%
$ -- $ 580
Jul 10, 1 AM $ 494.8
+0.00%
$ -- $ 663
Jul 10, 12 AM $ 494.8
-0.18%
$ -- $ 663
Jul 9, 11 PM $ 495.7
+0.00%
$ -- $ 661
Jul 9, 10 PM $ 495.7
+0.00%
$ -- $ 661
Jul 9, 9 PM $ 495.7
+0.00%
$ -- $ 661
Jul 9, 8 PM $ 495.7
+0.00%
$ -- $ 661
Jul 9, 7 PM $ 495.7
-0.12%
$ -- $ 661
Jul 9, 6 PM $ 496.3
+0.00%
$ -- $ 622
Jul 9, 5 PM $ 496.3
+0.00%
$ -- $ 622
Jul 9, 4 PM $ 496.3
+0.00%
$ -- $ 622
Jul 9, 3 PM $ 496.3
+0.00%
$ -- $ 622
Jul 9, 2 PM $ 496.3
-0.06%
$ -- $ 622
Jul 9, 1 PM $ 496.6
+0.00%
$ -- $ 621
Jul 9, 12 PM $ 496.6
-0.10%
$ -- $ 621
Jul 9, 11 AM $ 497.1
+0.00%
$ -- $ 619
Jul 9, 10 AM $ 497.3
-0.16%
$ -- $ 556
Jul 9, 9 AM $ 498.1
+0.00%
$ -- $ 103
Jul 9, 8 AM $ 498.1
+0.00%
$ -- $ 163
Jul 9, 7 AM $ 498.1
+0.40%
$ -- $ 5,213
Jul 9, 6 AM $ 496.1
+0.00%
$ -- $ 5,212
Jul 9, 5 AM $ 496.1
+0.00%
$ -- $ 5,212
Jul 9, 4 AM $ 496.1
+0.00%
$ -- $ 5,212
Jul 9, 3 AM $ 496.1
-0.24%
$ -- $ 5,212
Download