Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $501.45
-0.09%
$-- $61,626
Sep 30, 2 PM $501.68
+0.04%
$-- $63,460
Sep 30, 1 PM $501.46
-0.47%
$-- $57,072
Sep 30, 12 PM $503.84
+0.02%
$-- $57,417
Sep 30, 11 AM $503.01
-0.02%
$-- $55,217
Sep 30, 10 AM $503.23
+0.01%
$-- $55,346
Sep 30, 9 AM $503.18
-0.06%
$-- $56,463
Sep 30, 8 AM $503.49
-0.06%
$-- $55,225
Sep 30, 7 AM $503.79
+0.00%
$-- $49,433
Sep 30, 6 AM $503.79
+0.05%
$-- $48,184
Sep 30, 5 AM $503.53
+0.04%
$-- $48,176
Sep 30, 4 AM $503.31
-0.10%
$-- $48,120
Sep 30, 3 AM $503.79
+0.11%
$-- $48,045
Sep 30, 2 AM $503.22
-0.11%
$-- $48,302
Sep 30, 1 AM $503.11
-0.13%
$-- $47,459
Sep 30, 12 AM $503.79
+0.00%
$-- $45,261
Sep 29, 11 PM $503.79
+0.16%
$-- $45,700
Sep 29, 10 PM $503
-0.16%
$-- $43,923
Sep 29, 9 PM $503.79
+0.19%
$-- $43,589
Sep 29, 8 PM $502.85
+0.00%
$-- $43,668
Sep 29, 7 PM $502.84
-0.02%
$-- $43,649
Sep 29, 6 PM $502.94
+0.20%
$-- $39,513
Sep 29, 5 PM $501.93
+0.10%
$-- $37,300
Sep 29, 4 PM $501.44
-0.13%
$-- $37,138
Sep 29, 3 PM $502.07
-0.04%
$-- $35,643
Sep 29, 2 PM $502.29
-0.25%
$-- $33,283
Sep 29, 1 PM $503.57
+0.02%
$-- $33,331
Sep 29, 12 PM $503.47
+0.00%
$-- $34,142
Sep 29, 11 AM $503.45
+0.00%
$-- $32,925
Sep 29, 10 AM $503.45
-0.09%
$-- $34,649
Sep 29, 9 AM $503.45
+0.00%
$-- $32,723
Sep 29, 8 AM $503.45
+0.00%
$-- $31,520
Sep 29, 7 AM $504.36
+0.18%
$-- $29,640
Sep 29, 6 AM $503.45
-0.14%
$-- $28,991
Sep 29, 5 AM $504.16
+0.10%
$-- $29,414
Sep 29, 4 AM $503.66
+0.00%
$-- $29,403
Sep 29, 3 AM $503.66
-0.16%
$-- $30,191
Sep 29, 2 AM $504.46
-0.03%
$-- $33,194
Sep 29, 1 AM $503.81
-0.19%
$-- $43,958
Sep 29, 12 AM $504.79
+0.19%
$-- $50,644
Sep 28, 11 PM $503.81
+0.09%
$-- $51,257
Sep 28, 10 PM $503.38
-0.04%
$-- $50,656
Sep 28, 9 PM $503.59
+0.00%
$-- $50,103
Sep 28, 8 PM $503.57
-0.15%
$-- $49,849
Sep 28, 7 PM $504.35
-0.09%
$-- $49,559
Sep 28, 6 PM $504.79
+0.00%
$-- $48,092
Sep 28, 5 PM $504.79
-0.01%
$-- $48,018
Sep 28, 4 PM $504.83
-0.12%
$-- $44,741
Sep 28, 3 PM $505.43
-0.09%
$-- $43,365
Sep 28, 2 PM $506.11
-0.09%
$-- $41,393