Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2 PM | $506.11 | -0.09% | ||
| Sep 28, 1 PM | $506.59 | -0.02% | ||
| Sep 28, 12 PM | $506.71 | +0.01% | ||
| Sep 28, 11 AM | $506.66 | +0.03% | ||
| Sep 28, 10 AM | $507.21 | +0.15% | ||
| Sep 28, 9 AM | $506.47 | +0.04% | ||
| Sep 28, 8 AM | $506.25 | +0.12% | ||
| Sep 28, 7 AM | $505.65 | -0.09% | ||
| Sep 28, 6 AM | $506.09 | +0.10% | ||
| Sep 28, 5 AM | $505.58 | +0.00% | ||
| Sep 28, 4 AM | $505.57 | +0.14% | ||
| Sep 28, 3 AM | $504.81 | +0.02% | ||
| Sep 28, 2 AM | $504.7 | -0.20% | ||
| Sep 28, 1 AM | $505.72 | +0.12% | ||
| Sep 28, 12 AM | $505.11 | +0.08% | ||
| Sep 27, 11 PM | $504.72 | -0.15% | ||
| Sep 27, 10 PM | $505.48 | -0.05% | ||
| Sep 27, 9 PM | $505.74 | +0.00% | ||
| Sep 27, 8 PM | $505.74 | +0.00% | ||
| Sep 27, 7 PM | $505.74 | +0.05% | ||
| Sep 27, 6 PM | $505.47 | +0.07% | ||
| Sep 27, 5 PM | $505.14 | -0.22% | ||
| Sep 27, 4 PM | $506.26 | -0.02% | ||
| Sep 27, 3 PM | $505.47 | -0.10% | ||
| Sep 27, 2 PM | $505.87 | -0.09% | ||
| Sep 27, 1 PM | $506.31 | +0.00% | ||
| Sep 27, 12 PM | $506.31 | +0.17% | ||
| Sep 27, 11 AM | $505.47 | -0.05% | ||
| Sep 27, 10 AM | $505.74 | +0.00% | ||
| Sep 27, 9 AM | $506.18 | +0.00% | ||
| Sep 27, 8 AM | $506.18 | +0.00% | ||
| Sep 27, 7 AM | $506.18 | +0.00% | ||
| Sep 27, 6 AM | $506.18 | +0.20% | ||
| Sep 27, 5 AM | $505.15 | +0.00% | ||
| Sep 27, 4 AM | $505.15 | -0.04% | ||
| Sep 27, 3 AM | $505.35 | -0.16% | ||
| Sep 27, 2 AM | $506.18 | +0.20% | ||
| Sep 27, 1 AM | $505.15 | -0.19% | ||
| Sep 27, 12 AM | $506.11 | +0.14% | ||
| Sep 26, 11 PM | $505.41 | +0.05% | ||
| Sep 26, 10 PM | $505.15 | +0.00% | ||
| Sep 26, 9 PM | $505.15 | -0.12% | ||
| Sep 26, 8 PM | $505.76 | -0.08% | ||
| Sep 26, 7 PM | $506.18 | +0.20% | ||
| Sep 26, 6 PM | $505.15 | -0.20% | ||
| Sep 26, 5 PM | $506.18 | +0.10% | ||
| Sep 26, 4 PM | $505.67 | +0.10% | ||
| Sep 26, 3 PM | $505.15 | -0.12% | ||
| Sep 26, 2 PM | $505.15 | +0.00% | ||
| Sep 26, 1 PM | $505.17 | +0.00% | ||