Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $505.15
-0.03%
$-- $33,552
Sep 26, 11 AM $505.31
+0.00%
$-- $37,663
Sep 26, 10 AM $505.31
-0.01%
$-- $40,276
Sep 26, 9 AM $505.35
-0.07%
$-- $41,784
Sep 26, 8 AM $505.68
+0.08%
$-- $47,676
Sep 26, 7 AM $505.29
-0.13%
$-- $50,347
Sep 26, 6 AM $505.93
-0.06%
$-- $51,262
Sep 26, 5 AM $506.23
-0.03%
$-- $52,767
Sep 26, 4 AM $506.38
+0.01%
$-- $56,517
Sep 26, 3 AM $506.33
+0.00%
$-- $56,280
Sep 26, 2 AM $506.33
+0.00%
$-- $57,294
Sep 26, 1 AM $506.33
+0.00%
$-- $58,192
Sep 26, 12 AM $506.33
+0.00%
$-- $60,803
Sep 25, 11 PM $506.33
+0.00%
$-- $61,754
Sep 25, 10 PM $506.33
+0.07%
$-- $64,916
Sep 25, 9 PM $505.98
+0.00%
$-- $68,169
Sep 25, 8 PM $505.92
-0.08%
$-- $74,522
Sep 25, 7 PM $506.32
+0.08%
$-- $76,215
Sep 25, 6 PM $505.91
-0.02%
$-- $72,830
Sep 25, 5 PM $506.03
-0.02%
$-- $74,748
Sep 25, 4 PM $506.14
+0.04%
$-- $80,039
Sep 25, 3 PM $505.92
+0.18%
$-- $80,842
Sep 25, 2 PM $505.03
+0.02%
$-- $78,558
Sep 25, 1 PM $504.95
-0.32%
$-- $80,378
Sep 25, 12 PM $506.56
-0.01%
$-- $81,835
Sep 25, 11 AM $506.61
-0.17%
$-- $79,356
Sep 25, 10 AM $507.47
+0.18%
$-- $77,023
Sep 25, 9 AM $506.56
-0.10%
$-- $75,741
Sep 25, 8 AM $507.07
+0.10%
$-- $74,653
Sep 25, 7 AM $506.56
-0.26%
$-- $83,068
Sep 25, 6 AM $507.87
+0.17%
$-- $82,548
Sep 25, 5 AM $507.72
+0.14%
$-- $81,582
Sep 25, 4 AM $506.99
+0.00%
$-- $78,192
Sep 25, 3 AM $507.57
+0.11%
$-- $78,844
Sep 25, 2 AM $506.99
+0.00%
$-- $78,006
Sep 25, 1 AM $507.82
-0.07%
$-- $77,759
Sep 25, 12 AM $508.16
+0.11%
$-- $76,367
Sep 24, 11 PM $507.6
+0.00%
$-- $75,805
Sep 24, 10 PM $507.6
+0.00%
$-- $72,772
Sep 24, 9 PM $507.6
+0.00%
$-- $71,790
Sep 24, 8 PM $507.6
+0.20%
$-- $66,265
Sep 24, 7 PM $506.6
-0.33%
$-- $64,083
Sep 24, 6 PM $508.29
-0.02%
$-- $73,928
Sep 24, 5 PM $508.39
-0.13%
$-- $77,476
Sep 24, 4 PM $509.05
+0.10%
$-- $72,745
Sep 24, 3 PM $508.56
+0.05%
$-- $72,160
Sep 24, 2 PM $508.33
-0.12%
$-- $67,404
Sep 24, 1 PM $508.96
-0.24%
$-- $65,941
Sep 24, 12 PM $510.2
+0.04%
$-- $64,923
Sep 24, 11 AM $509.99
+0.00%
$-- $64,523