Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 AM $509.99
+0.00%
$-- $64,523
Sep 24, 10 AM $509.99
+0.12%
$-- $65,730
Sep 24, 9 AM $509.29
-0.04%
$-- $69,782
Sep 24, 8 AM $509.47
+0.04%
$-- $65,786
Sep 24, 7 AM $509.28
+0.00%
$-- $56,006
Sep 24, 6 AM $509.28
+0.10%
$-- $59,002
Sep 24, 5 AM $508.76
-0.10%
$-- $60,204
Sep 24, 4 AM $509.25
+0.07%
$-- $61,665
Sep 24, 3 AM $508.89
+0.03%
$-- $61,069
Sep 24, 2 AM $508.74
-0.20%
$-- $62,758
Sep 24, 1 AM $509.76
+0.17%
$-- $64,999
Sep 24, 12 AM $508.87
-0.17%
$-- $66,087
Sep 23, 11 PM $509.76
-0.02%
$-- $69,229
Sep 23, 10 PM $509.84
+0.09%
$-- $74,071
Sep 23, 9 PM $509.4
+0.06%
$-- $73,209
Sep 23, 8 PM $509.07
+0.10%
$-- $73,399
Sep 23, 7 PM $508.58
-0.25%
$-- $75,478
Sep 23, 6 PM $509.83
-0.19%
$-- $67,111
Sep 23, 5 PM $511.37
+0.30%
$-- $61,450
Sep 23, 4 PM $509.83
+0.17%
$-- $62,402
Sep 23, 3 PM $508.97
-0.18%
$-- $61,423
Sep 23, 2 PM $509.9
+0.62%
$-- $65,492
Sep 23, 1 PM $506.34
+0.04%
$-- $66,152
Sep 23, 12 PM $506.14
+0.04%
$-- $65,477
Sep 23, 11 AM $505.94
-0.09%
$-- $68,031
Sep 23, 10 AM $506.38
+0.21%
$-- $69,421
Sep 23, 9 AM $505.32
+0.00%
$-- $68,435
Sep 23, 8 AM $505.32
-0.12%
$-- $71,466
Sep 23, 7 AM $505.94
+0.17%
$-- $73,318
Sep 23, 6 AM $505.72
-0.02%
$-- $72,480
Sep 23, 5 AM $505.8
+0.00%
$-- $71,590
Sep 23, 4 AM $505.8
+0.00%
$-- $71,259
Sep 23, 3 AM $505.8
+0.15%
$-- $73,185
Sep 23, 2 AM $505.06
+0.04%
$-- $71,898
Sep 23, 1 AM $504.84
+0.04%
$-- $71,087
Sep 23, 12 AM $504.64
+0.02%
$-- $70,812
Sep 22, 11 PM $504.54
+0.02%
$-- $68,530
Sep 22, 10 PM $504.44
-0.07%
$-- $65,380
Sep 22, 9 PM $504.8
+0.00%
$-- $66,088
Sep 22, 8 PM $503.89
-0.19%
$-- $66,418
Sep 22, 7 PM $504.84
+0.01%
$-- $64,398
Sep 22, 6 PM $504.8
+0.07%
$-- $60,412
Sep 22, 5 PM $505.02
-0.10%
$-- $59,627
Sep 22, 4 PM $505.54
+0.14%
$-- $60,180
Sep 22, 3 PM $504.84
+0.13%
$-- $63,993
Sep 22, 2 PM $504.18
-0.07%
$-- $61,581
Sep 22, 1 PM $504.54
-0.08%
$-- $58,772
Sep 22, 12 PM $504.95
+0.18%
$-- $58,807
Sep 22, 11 AM $504.05
-0.05%
$-- $61,628
Sep 22, 10 AM $504.29
-0.11%
$-- $69,115