Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 10 AM | $504.29 | -0.11% | ||
| Sep 22, 9 AM | $504.84 | +0.12% | ||
| Sep 22, 8 AM | $504.25 | -0.04% | ||
| Sep 22, 7 AM | $504.47 | +0.14% | ||
| Sep 22, 6 AM | $504.69 | +0.09% | ||
| Sep 22, 5 AM | $504.25 | -0.04% | ||
| Sep 22, 4 AM | $504.47 | +0.14% | ||
| Sep 22, 3 AM | $503.77 | -0.18% | ||
| Sep 22, 2 AM | $504.69 | +0.05% | ||
| Sep 22, 1 AM | $504.46 | -0.05% | ||
| Sep 22, 12 AM | $503.93 | +0.03% | ||
| Sep 21, 11 PM | $503.76 | -0.08% | ||
| Sep 21, 10 PM | $503.86 | +0.06% | ||
| Sep 21, 9 PM | $503.57 | -0.02% | ||
| Sep 21, 8 PM | $503.65 | +0.05% | ||
| Sep 21, 7 PM | $504.56 | -0.30% | ||
| Sep 21, 6 PM | $506.09 | -0.23% | ||
| Sep 21, 5 PM | $507.26 | +0.08% | ||
| Sep 21, 4 PM | $506.86 | -0.21% | ||
| Sep 21, 3 PM | $507.92 | -0.15% | ||
| Sep 21, 2 PM | $508.68 | +0.23% | ||
| Sep 21, 1 PM | $507.53 | -0.47% | ||
| Sep 21, 12 PM | $509.96 | +0.03% | ||
| Sep 21, 11 AM | $509.82 | -0.23% | ||
| Sep 21, 10 AM | $511 | +0.26% | ||
| Sep 21, 9 AM | $510.01 | -0.27% | ||
| Sep 21, 8 AM | $511.41 | +0.07% | ||
| Sep 21, 7 AM | $511.05 | +0.04% | ||
| Sep 21, 6 AM | $510.85 | +0.06% | ||
| Sep 21, 5 AM | $510.52 | +0.03% | ||
| Sep 21, 4 AM | $510.31 | -0.15% | ||
| Sep 21, 3 AM | $511.09 | +0.00% | ||
| Sep 21, 2 AM | $511.09 | -0.04% | ||
| Sep 21, 1 AM | $511.31 | +0.16% | ||
| Sep 21, 12 AM | $510.51 | +0.02% | ||
| Sep 20, 11 PM | $510.42 | -0.05% | ||
| Sep 20, 10 PM | $510.7 | +0.10% | ||
| Sep 20, 9 PM | $510.2 | +0.02% | ||
| Sep 20, 8 PM | $510.08 | -0.05% | ||
| Sep 20, 7 PM | $510.35 | +0.04% | ||
| Sep 20, 6 PM | $510.13 | +0.06% | ||
| Sep 20, 5 PM | $509.82 | +0.02% | ||
| Sep 20, 4 PM | $509.71 | +0.00% | ||
| Sep 20, 3 PM | $509.71 | -0.26% | ||
| Sep 20, 2 PM | $510.2 | +0.20% | ||
| Sep 20, 1 PM | $509.19 | +0.00% | ||
| Sep 20, 12 PM | $509.19 | +0.00% | ||
| Sep 20, 11 AM | $509.19 | -0.09% | ||
| Sep 20, 10 AM | $509.63 | -0.09% | ||
| Sep 20, 9 AM | $510.07 | -0.03% | ||