Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 16
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 509.87
+0.00%
$ -- $ 2,852
11:17 AM $ 509.87
+0.00%
$ -- $ 2,847
11:16 AM $ 509.87
+0.00%
$ -- $ 2,839
11:15 AM $ 509.87
+0.00%
$ -- $ 2,839
11:14 AM $ 509.87
+0.00%
$ -- $ 2,839
11:13 AM $ 509.87
+0.00%
$ -- $ 2,845
11:12 AM $ 509.87
+0.00%
$ -- $ 2,845
11:11 AM $ 510.9
+0.00%
$ -- $ 2,847
11:10 AM $ 510.9
+0.00%
$ -- $ 2,847
11:09 AM $ 510.9
+0.00%
$ -- $ 2,856
11:08 AM $ 510.9
+0.00%
$ -- $ 2,856
11:07 AM $ 510.9
+0.00%
$ -- $ 2,861
11:06 AM $ 510.9
+0.00%
$ -- $ 2,861
11:05 AM $ 510.9
+0.00%
$ -- $ 2,861
11:04 AM $ 510.9
+0.00%
$ -- $ 2,868
11:03 AM $ 510.9
+0.00%
$ -- $ 2,880
11:02 AM $ 510.9
+0.00%
$ -- $ 2,880
11:01 AM $ 510.9
+0.00%
$ -- $ 2,880
11:00 AM $ 510.9
+0.00%
$ -- $ 2,880
10:59 AM $ 509.87
+0.00%
$ -- $ 2,874
10:58 AM $ 509.87
+0.00%
$ -- $ 2,885
10:57 AM $ 509.87
-0.20%
$ -- $ 2,885
10:56 AM $ 509.87
+0.00%
$ -- $ 2,872
10:55 AM $ 509.87
+0.00%
$ -- $ 2,872
10:54 AM $ 509.87
+0.00%
$ -- $ 2,884
10:53 AM $ 509.87
+0.00%
$ -- $ 2,878
10:52 AM $ 509.87
+0.00%
$ -- $ 2,883
10:51 AM $ 509.87
+0.00%
$ -- $ 2,889
10:50 AM $ 510.9
+0.00%
$ -- $ 2,888
10:49 AM $ 510.9
+0.00%
$ -- $ 2,904
10:48 AM $ 510.9
+0.00%
$ -- $ 2,911
10:47 AM $ 510.9
+0.00%
$ -- $ 2,911
10:46 AM $ 510.9
+0.00%
$ -- $ 2,911
10:45 AM $ 510.9
+0.00%
$ -- $ 2,918
10:44 AM $ 510.9
+0.00%
$ -- $ 2,926
10:43 AM $ 510.9
+0.00%
$ -- $ 2,936
10:42 AM $ 510.9
+0.00%
$ -- $ 2,936
10:41 AM $ 510.9
+0.00%
$ -- $ 2,931
10:40 AM $ 510.9
+0.00%
$ -- $ 2,936
10:39 AM $ 510.9
+0.00%
$ -- $ 2,936
10:38 AM $ 509.95
+0.00%
$ -- $ 2,931
10:37 AM $ 509.95
+0.00%
$ -- $ 2,931
10:36 AM $ 509.95
+0.00%
$ -- $ 2,931
10:35 AM $ 509.95
+0.00%
$ -- $ 2,931
10:34 AM $ 509.95
+0.00%
$ -- $ 2,936
10:33 AM $ 510.9
+0.00%
$ -- $ 2,931
10:32 AM $ 510.9
+0.00%
$ -- $ 2,931
10:31 AM $ 510.9
+0.00%
$ -- $ 2,931
10:30 AM $ 510.9
+0.00%
$ -- $ 2,931
10:29 AM $ 510.9
+0.00%
$ -- $ 2,937