Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 9 AM | $510.07 | -0.03% | ||
| Sep 20, 8 AM | $510.21 | +0.00% | ||
| Sep 20, 7 AM | $510.21 | +0.21% | ||
| Sep 20, 6 AM | $509.15 | -0.02% | ||
| Sep 20, 5 AM | $509.23 | +0.00% | ||
| Sep 20, 4 AM | $509.23 | -0.08% | ||
| Sep 20, 3 AM | $509.66 | -0.12% | ||
| Sep 20, 2 AM | $510.25 | +0.15% | ||
| Sep 20, 1 AM | $509.48 | -0.06% | ||
| Sep 20, 12 AM | $509.8 | +0.07% | ||
| Sep 19, 11 PM | $509.42 | -0.02% | ||
| Sep 19, 10 PM | $509.53 | -0.14% | ||
| Sep 19, 9 PM | $510.25 | +0.16% | ||
| Sep 19, 8 PM | $509.42 | +0.00% | ||
| Sep 19, 7 PM | $509.42 | +0.04% | ||
| Sep 19, 6 PM | $509.23 | -0.02% | ||
| Sep 19, 5 PM | $509.33 | +0.00% | ||
| Sep 19, 4 PM | $509.32 | -0.01% | ||
| Sep 19, 3 PM | $509.37 | +0.00% | ||
| Sep 19, 2 PM | $509.48 | -0.02% | ||
| Sep 19, 1 PM | $509.59 | -0.14% | ||
| Sep 19, 12 PM | $510.32 | -0.08% | ||
| Sep 19, 11 AM | $510.74 | -0.04% | ||
| Sep 19, 10 AM | $510.95 | +0.00% | ||
| Sep 19, 9 AM | $510.95 | +0.00% | ||
| Sep 19, 8 AM | $510.95 | +0.01% | ||
| Sep 19, 7 AM | $510.89 | +0.00% | ||
| Sep 19, 6 AM | $510.89 | -0.07% | ||
| Sep 19, 5 AM | $511.26 | -0.10% | ||
| Sep 19, 4 AM | $511.79 | +0.23% | ||
| Sep 19, 3 AM | $510.64 | -0.11% | ||
| Sep 19, 2 AM | $511.21 | +0.00% | ||
| Sep 19, 1 AM | $511.21 | +0.00% | ||
| Sep 19, 12 AM | $511.21 | +0.13% | ||
| Sep 18, 11 PM | $510.53 | +0.05% | ||
| Sep 18, 10 PM | $510.25 | -0.09% | ||
| Sep 18, 9 PM | $510.71 | -0.08% | ||
| Sep 18, 8 PM | $511.1 | +0.04% | ||
| Sep 18, 7 PM | $510.92 | -0.20% | ||
| Sep 18, 6 PM | $511.92 | +0.39% | ||
| Sep 18, 5 PM | $509.95 | -0.01% | ||
| Sep 18, 4 PM | $509.21 | +0.06% | ||
| Sep 18, 3 PM | $508.9 | +0.06% | ||
| Sep 18, 2 PM | $508.46 | +0.01% | ||
| Sep 18, 1 PM | $508.4 | -0.18% | ||
| Sep 18, 12 PM | $509.31 | -0.17% | ||
| Sep 18, 11 AM | $510.17 | -0.07% | ||
| Sep 18, 10 AM | $510.52 | -0.03% | ||
| Sep 18, 9 AM | $510.69 | -0.06% | ||
| Sep 18, 8 AM | $510.98 | -0.01% | ||