Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $510.98
-0.01%
$-- $27,018
Sep 18, 7 AM $511.05
-0.19%
$-- $26,976
Sep 18, 6 AM $512.02
+0.04%
$-- $25,050
Sep 18, 5 AM $511.8
-0.09%
$-- $27,362
Sep 18, 4 AM $512.24
+0.17%
$-- $30,434
Sep 18, 3 AM $511.35
-0.13%
$-- $43,507
Sep 18, 2 AM $512.02
-0.04%
$-- $54,393
Sep 18, 1 AM $512.2
+0.14%
$-- $54,309
Sep 18, 12 AM $511.47
+0.13%
$-- $54,215
Sep 17, 11 PM $510.82
+0.04%
$-- $54,189
Sep 17, 10 PM $510.6
-0.09%
$-- $54,225
Sep 17, 9 PM $511.04
+0.00%
$-- $54,218
Sep 17, 8 PM $511.04
+0.16%
$-- $54,188
Sep 17, 7 PM $510.23
-0.10%
$-- $54,276
Sep 17, 6 PM $510.72
-0.35%
$-- $54,250
Sep 17, 5 PM $512.5
+0.30%
$-- $54,421
Sep 17, 4 PM $510.96
-0.36%
$-- $58,399
Sep 17, 3 PM $512.79
+0.35%
$-- $58,347
Sep 17, 2 PM $511.02
-0.91%
$-- $57,064
Sep 17, 1 PM $515.73
-0.91%
$-- $61,947
Sep 17, 12 PM $520.49
+0.10%
$-- $63,809
Sep 17, 11 AM $519.95
+0.07%
$-- $62,215
Sep 17, 10 AM $519.58
-0.11%
$-- $50,193
Sep 17, 9 AM $520.15
-0.06%
$-- $46,807
Sep 17, 8 AM $520.53
-0.14%
$-- $46,538
Sep 17, 7 AM $521.28
-0.11%
$-- $46,690
Sep 17, 6 AM $521.88
-0.05%
$-- $46,756
Sep 17, 5 AM $522.13
+0.08%
$-- $44,405
Sep 17, 4 AM $521.73
+0.06%
$-- $41,280
Sep 17, 3 AM $521.44
-0.14%
$-- $28,928
Sep 17, 2 AM $522.16
+0.25%
$-- $19,472
Sep 17, 1 AM $520.86
-0.16%
$-- $19,448
Sep 17, 12 AM $521.72
+0.20%
$-- $19,559
Sep 16, 11 PM $520.7
+0.00%
$-- $19,443
Sep 16, 10 PM $521.37
+0.13%
$-- $19,271
Sep 16, 9 PM $520.7
+0.00%
$-- $19,129
Sep 16, 8 PM $520.7
-0.14%
$-- $19,030
Sep 16, 7 PM $521.42
-0.19%
$-- $18,828
Sep 16, 6 PM $522.42
-0.09%
$-- $19,205
Sep 16, 5 PM $522.9
+0.54%
$-- $19,424
Sep 16, 4 PM $520.33
-0.25%
$-- $15,303
Sep 16, 3 PM $521.65
+0.04%
$-- $15,332
Sep 16, 2 PM $520.74
+0.04%
$-- $15,314
Sep 16, 1 PM $520.55
+0.75%
$-- $10,423
Sep 16, 12 PM $516.65
-0.04%
$-- $8,474
Sep 16, 11 AM $516.88
+0.09%
$-- $8,021
Sep 16, 10 AM $516.4
-0.09%
$-- $8,885
Sep 16, 9 AM $516.01
-0.11%
$-- $7,972
Sep 16, 8 AM $516.6
+0.08%
$-- $9,282
Sep 16, 7 AM $516.17
-0.18%
$-- $9,399