Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 7 AM | $516.17 | -0.18% | ||
| Sep 16, 6 AM | $517.08 | -0.02% | ||
| Sep 16, 5 AM | $517.18 | -0.01% | ||
| Sep 16, 4 AM | $517.23 | +0.00% | ||
| Sep 16, 3 AM | $517.23 | -0.05% | ||
| Sep 16, 2 AM | $517.48 | -0.17% | ||
| Sep 16, 1 AM | $518.52 | +0.27% | ||
| Sep 16, 12 AM | $517.1 | +0.00% | ||
| Sep 15, 11 PM | $517.09 | +0.07% | ||
| Sep 15, 10 PM | $516.75 | -0.02% | ||
| Sep 15, 9 PM | $516.86 | +0.02% | ||
| Sep 15, 8 PM | $516.63 | -0.03% | ||
| Sep 15, 7 PM | $516.79 | +0.33% | ||
| Sep 15, 6 PM | $515.1 | +0.07% | ||
| Sep 15, 5 PM | $514.72 | -0.15% | ||
| Sep 15, 4 PM | $515.48 | -0.07% | ||
| Sep 15, 3 PM | $515.83 | -0.20% | ||
| Sep 15, 2 PM | $516.42 | +0.09% | ||
| Sep 15, 1 PM | $515.96 | -0.03% | ||
| Sep 15, 12 PM | $516.09 | +0.28% | ||
| Sep 15, 11 AM | $514.66 | -0.15% | ||
| Sep 15, 10 AM | $515.43 | -0.05% | ||
| Sep 15, 9 AM | $515.71 | +0.15% | ||
| Sep 15, 8 AM | $514.96 | +0.01% | ||
| Sep 15, 7 AM | $514.89 | -0.12% | ||
| Sep 15, 6 AM | $515.52 | -0.13% | ||
| Sep 15, 5 AM | $516.2 | +0.07% | ||
| Sep 15, 4 AM | $515.86 | -0.02% | ||
| Sep 15, 3 AM | $515.98 | +0.08% | ||
| Sep 15, 2 AM | $515.55 | -0.06% | ||
| Sep 15, 1 AM | $515.86 | +0.06% | ||
| Sep 15, 12 AM | $515.55 | +0.00% | ||
| Sep 14, 11 PM | $515.55 | -0.17% | ||
| Sep 14, 10 PM | $516.44 | +0.23% | ||
| Sep 14, 9 PM | $515.27 | -0.08% | ||
| Sep 14, 8 PM | $515.69 | -0.15% | ||
| Sep 14, 7 PM | $516.45 | +0.27% | ||
| Sep 14, 6 PM | $515.46 | +0.17% | ||
| Sep 14, 5 PM | $514.57 | -0.24% | ||
| Sep 14, 4 PM | $515.8 | +0.00% | ||
| Sep 14, 3 PM | $515.8 | -0.08% | ||
| Sep 14, 2 PM | $514.76 | -0.32% | ||
| Sep 14, 1 PM | $516.17 | +0.61% | ||
| Sep 14, 12 PM | $513.02 | +0.02% | ||
| Sep 14, 11 AM | $512.91 | -0.16% | ||
| Sep 14, 10 AM | $513.71 | +0.13% | ||
| Sep 14, 9 AM | $513.02 | -0.13% | ||
| Sep 14, 8 AM | $513.71 | +0.39% | ||
| Sep 14, 7 AM | $511.72 | +0.03% | ||
| Sep 14, 6 AM | $511.58 | +0.02% | ||