Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 6 AM | $511.58 | +0.02% | ||
| Sep 14, 5 AM | $511.47 | +0.00% | ||
| Sep 14, 4 AM | $511.45 | -0.05% | ||
| Sep 14, 3 AM | $511.72 | +0.00% | ||
| Sep 14, 2 AM | $511.72 | -0.03% | ||
| Sep 14, 1 AM | $511.86 | +0.18% | ||
| Sep 14, 12 AM | $510.95 | -0.03% | ||
| Sep 13, 11 PM | $511.09 | +0.00% | ||
| Sep 13, 10 PM | $511.09 | +0.00% | ||
| Sep 13, 9 PM | $511.09 | +0.00% | ||
| Sep 13, 8 PM | $511.09 | +0.49% | ||
| Sep 13, 7 PM | $508.6 | -0.02% | ||
| Sep 13, 6 PM | $508.71 | +0.05% | ||
| Sep 13, 5 PM | $508.44 | -0.01% | ||
| Sep 13, 4 PM | $508.49 | -0.19% | ||
| Sep 13, 3 PM | $509.47 | -0.01% | ||
| Sep 13, 2 PM | $509.89 | +0.08% | ||
| Sep 13, 1 PM | $509.5 | -0.18% | ||
| Sep 13, 12 PM | $510.41 | +0.00% | ||
| Sep 13, 11 AM | $510.41 | +0.00% | ||
| Sep 13, 10 AM | $510.41 | +0.00% | ||
| Sep 13, 9 AM | $510.41 | -0.09% | ||
| Sep 13, 8 AM | $510.88 | +0.09% | ||
| Sep 13, 7 AM | $510.41 | +0.00% | ||
| Sep 13, 6 AM | $510.41 | -0.20% | ||
| Sep 13, 5 AM | $511.43 | +0.00% | ||
| Sep 13, 4 AM | $511.45 | +0.00% | ||
| Sep 13, 3 AM | $511.45 | +0.00% | ||
| Sep 13, 2 AM | $511.45 | +0.00% | ||
| Sep 13, 1 AM | $511.45 | +0.15% | ||
| Sep 13, 12 AM | $510.67 | -0.15% | ||
| Sep 12, 11 PM | $511.42 | +0.00% | ||
| Sep 12, 10 PM | $511.42 | +0.00% | ||
| Sep 12, 9 PM | $511.42 | +0.09% | ||
| Sep 12, 8 PM | $510.97 | +0.00% | ||
| Sep 12, 7 PM | $510.97 | +0.04% | ||
| Sep 12, 6 PM | $510.75 | +0.06% | ||
| Sep 12, 5 PM | $510.45 | +0.07% | ||
| Sep 12, 4 PM | $510.07 | +0.16% | ||
| Sep 12, 3 PM | $509.25 | -0.04% | ||
| Sep 12, 2 PM | $509.47 | -0.01% | ||
| Sep 12, 1 PM | $509.51 | +0.03% | ||
| Sep 12, 12 PM | $509.38 | +0.08% | ||
| Sep 12, 11 AM | $508.98 | +0.00% | ||
| Sep 12, 10 AM | $508.98 | -0.16% | ||
| Sep 12, 9 AM | $509.8 | +0.30% | ||
| Sep 12, 8 AM | $508.3 | -0.29% | ||
| Sep 12, 7 AM | $509.8 | +0.00% | ||
| Sep 12, 6 AM | $509.8 | +0.00% | ||
| Sep 12, 5 AM | $509.8 | -0.18% | ||