Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $509.8
-0.18%
$-- $10,384
Sep 12, 4 AM $510.73
-0.06%
$-- $10,271
Sep 12, 3 AM $511.06
-0.09%
$-- $10,493
Sep 12, 2 AM $511.53
+0.00%
$-- $11,269
Sep 12, 1 AM $511.53
+0.06%
$-- $12,009
Sep 12, 12 AM $511.21
+0.00%
$-- $12,814
Sep 11, 11 PM $511.21
-0.03%
$-- $15,870
Sep 11, 10 PM $511.34
+0.08%
$-- $17,130
Sep 11, 9 PM $510.95
-0.01%
$-- $17,651
Sep 11, 8 PM $510.99
+0.09%
$-- $18,036
Sep 11, 7 PM $510.53
+0.20%
$-- $19,696
Sep 11, 6 PM $509.51
+0.07%
$-- $20,342
Sep 11, 5 PM $509.14
+0.22%
$-- $21,134
Sep 11, 4 PM $508.02
+0.12%
$-- $20,959
Sep 11, 3 PM $507.43
+0.07%
$-- $20,754
Sep 11, 2 PM $508.43
-0.18%
$-- $21,974
Sep 11, 1 PM $509.06
+0.00%
$-- $26,338
Sep 11, 12 PM $509.06
-0.01%
$-- $26,357
Sep 11, 11 AM $509.09
+0.20%
$-- $25,663
Sep 11, 10 AM $508.07
-0.20%
$-- $25,080
Sep 11, 9 AM $509.09
+0.20%
$-- $24,803
Sep 11, 8 AM $508.07
-0.20%
$-- $24,448
Sep 11, 7 AM $509.09
+0.00%
$-- $24,001
Sep 11, 6 AM $509.09
+0.22%
$-- $21,577
Sep 11, 5 AM $507.99
-0.01%
$-- $21,268
Sep 11, 4 AM $508.04
-0.01%
$-- $22,691
Sep 11, 3 AM $508.09
+0.00%
$-- $22,503
Sep 11, 2 AM $508.1
+0.19%
$-- $21,788
Sep 11, 1 AM $507.14
-0.19%
$-- $21,213
Sep 11, 12 AM $508.1
+0.20%
$-- $24,474
Sep 10, 11 PM $507.08
+0.01%
$-- $24,411
Sep 10, 10 PM $507.03
-0.11%
$-- $23,251
Sep 10, 9 PM $507.6
+0.00%
$-- $24,395
Sep 10, 8 PM $507.6
+0.05%
$-- $26,976
Sep 10, 7 PM $507.35
+0.15%
$-- $27,695
Sep 10, 6 PM $506.57
+0.00%
$-- $29,309
Sep 10, 5 PM $506.57
+0.00%
$-- $30,601
Sep 10, 4 PM $506.57
-0.16%
$-- $30,435
Sep 10, 3 PM $507.39
-0.10%
$-- $33,908
Sep 10, 2 PM $507.88
-0.27%
$-- $34,076
Sep 10, 1 PM $509.28
+0.15%
$-- $32,087
Sep 10, 12 PM $508.54
+0.04%
$-- $33,382
Sep 10, 11 AM $508.32
+0.05%
$-- $34,210
Sep 10, 10 AM $508.09
-0.07%
$-- $34,466
Sep 10, 9 AM $508.45
+0.02%
$-- $35,345
Sep 10, 8 AM $508.35
+0.01%
$-- $38,783
Sep 10, 7 AM $508.31
-0.02%
$-- $39,998
Sep 10, 6 AM $508.42
+0.00%
$-- $43,790
Sep 10, 5 AM $508.43
+0.03%
$-- $45,089
Sep 10, 4 AM $508.28
-0.02%
$-- $43,982