Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 4 AM | $508.28 | -0.02% | ||
| Sep 10, 3 AM | $508.37 | -0.05% | ||
| Sep 10, 2 AM | $508.61 | +0.06% | ||
| Sep 10, 1 AM | $508.3 | +0.00% | ||
| Sep 10, 12 AM | $507.35 | +0.02% | ||
| Sep 9, 11 PM | $507.25 | +0.00% | ||
| Sep 9, 10 PM | $507.25 | +0.00% | ||
| Sep 9, 9 PM | $507.25 | +0.00% | ||
| Sep 9, 8 PM | $507.25 | -0.14% | ||
| Sep 9, 7 PM | $507.98 | -0.08% | ||
| Sep 9, 6 PM | $508.38 | -0.08% | ||
| Sep 9, 5 PM | $508.77 | +0.11% | ||
| Sep 9, 4 PM | $508.21 | +0.00% | ||
| Sep 9, 3 PM | $508.19 | +0.34% | ||
| Sep 9, 2 PM | $506.05 | +0.09% | ||
| Sep 9, 1 PM | $505.58 | +0.14% | ||
| Sep 9, 12 PM | $504.88 | -0.16% | ||
| Sep 9, 11 AM | $504.86 | +0.00% | ||
| Sep 9, 10 AM | $504.86 | -0.22% | ||
| Sep 9, 9 AM | $505.98 | -0.04% | ||
| Sep 9, 8 AM | $506.16 | -0.20% | ||
| Sep 9, 7 AM | $507.18 | +0.20% | ||
| Sep 9, 6 AM | $506.16 | -0.33% | ||
| Sep 9, 5 AM | $507.83 | +0.18% | ||
| Sep 9, 4 AM | $506.94 | -0.20% | ||
| Sep 9, 3 AM | $507.97 | +0.00% | ||
| Sep 9, 2 AM | $507.97 | +0.20% | ||
| Sep 9, 1 AM | $506.94 | -0.15% | ||
| Sep 9, 12 AM | $507.97 | +0.00% | ||
| Sep 8, 11 PM | $507.97 | +0.20% | ||
| Sep 8, 10 PM | $506.94 | -0.20% | ||
| Sep 8, 9 PM | $507.97 | +0.03% | ||
| Sep 8, 8 PM | $507.82 | -0.03% | ||
| Sep 8, 7 PM | $507.79 | +0.38% | ||
| Sep 8, 6 PM | $505.86 | +0.15% | ||
| Sep 8, 5 PM | $505.11 | -0.14% | ||
| Sep 8, 4 PM | $505.84 | +0.20% | ||
| Sep 8, 3 PM | $504.81 | -0.30% | ||
| Sep 8, 2 PM | $504.81 | -0.20% | ||
| Sep 8, 1 PM | $505.84 | +0.33% | ||
| Sep 8, 12 PM | $504.2 | +0.20% | ||
| Sep 8, 11 AM | $503.19 | -0.30% | ||
| Sep 8, 10 AM | $504.7 | -0.04% | ||
| Sep 8, 9 AM | $504.9 | +0.00% | ||
| Sep 8, 8 AM | $504.9 | -0.12% | ||
| Sep 8, 7 AM | $504.99 | +0.00% | ||
| Sep 8, 6 AM | $504.99 | -0.24% | ||
| Sep 8, 5 AM | $506.21 | +0.00% | ||
| Sep 8, 4 AM | $506.21 | +0.00% | ||
| Sep 8, 3 AM | $506.21 | +0.00% | ||